24373 長和瑞銀六六購Ａ (認購證)
按盤價 
0.213 +0.031 (+17.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.182 | 63.000 | 260,000 | 1,370,000 | 1.960 | 160,000 | 0.181 | 100,000 | 0.168 |
| 08/04/2026 | 0.189 | 63.100 | 560,000 | 1,430,000 | 2.040 | 460,000 | 0.190 | 100,000 | 0.189 |
| 02/04/2026 | 0.132 | 60.750 | 270,000 | 1,790,000 | 2.560 | 85,000 | 0.131 | 185,000 | 0.132 |
| 01/04/2026 | 0.142 | 60.950 | 1,445,000 | 1,690,000 | 2.410 | 1,335,000 | 0.160 | 110,000 | 0.164 |
| 31/03/2026 | 0.121 | 59.600 | 1,230,000 | 2,915,000 | 4.160 | 670,000 | 0.132 | 560,000 | 0.121 |
| 30/03/2026 | 0.119 | 59.050 | 1,100,000 | 3,025,000 | 4.320 | 510,000 | 0.117 | 580,000 | 0.109 |
| 27/03/2026 | 0.125 | 59.150 | 1,440,000 | 2,955,000 | 4.220 | 690,000 | 0.128 | 750,000 | 0.127 |
| 26/03/2026 | 0.132 | 59.200 | 1,170,000 | 2,895,000 | 4.140 | 350,000 | 0.130 | 820,000 | 0.134 |
| 25/03/2026 | 0.159 | 60.300 | 375,000 | 2,425,000 | 3.460 | 375,000 | 0.154 | ||
| 24/03/2026 | 0.124 | 58.950 | 1,460,000 | 2,800,000 | 4.000 | 1,010,000 | 0.121 | 450,000 | 0.108 |
| 23/03/2026 | 0.115 | 58.050 | 1,490,000 | 3,360,000 | 4.800 | 515,000 | 0.112 | 935,000 | 0.108 |
| 20/03/2026 | 0.147 | 60.300 | 1,255,000 | 2,940,000 | 4.200 | 640,000 | 0.179 | 450,000 | 0.142 |
| 19/03/2026 | 0.140 | 59.950 | 1,830,000 | 3,130,000 | 4.470 | 495,000 | 0.146 | 1,200,000 | 0.138 |
| 18/03/2026 | 0.161 | 60.950 | 2,565,000 | 2,425,000 | 3.460 | 1,415,000 | 0.157 | 945,000 | 0.161 |
| 17/03/2026 | 0.124 | 59.100 | 1,110,000 | 2,895,000 | 4.140 | 805,000 | 0.135 | 295,000 | 0.129 |
| 16/03/2026 | 0.121 | 58.950 | 735,000 | 3,405,000 | 4.860 | 475,000 | 0.121 | 200,000 | 0.113 |
| 13/03/2026 | 0.110 | 58.250 | 1,045,000 | 3,680,000 | 5.260 | 380,000 | 0.112 | 490,000 | 0.111 |
| 12/03/2026 | 0.129 | 59.200 | 1,525,000 | 3,570,000 | 5.100 | 360,000 | 0.128 | 1,165,000 | 0.127 |
| 11/03/2026 | 0.154 | 60.050 | 670,000 | 2,765,000 | 3.950 | 170,000 | 0.161 | 470,000 | 0.161 |
| 10/03/2026 | 0.161 | 60.000 | 735,000 | 2,465,000 | 3.520 | 430,000 | 0.148 | 275,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
