24379 中移法巴六七購Ａ (認購證)
按盤價 
0.069 -0.015 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.084 | 80.900 | 8,240,000 | 165,000 | 0.413 | 4,140,000 | 0.086 | 4,100,000 | 0.086 |
| 28/01/2026 | 0.089 | 80.900 | 12,250,000 | 205,000 | 0.513 | 6,750,000 | 0.077 | 5,430,000 | 0.077 |
| 27/01/2026 | 0.062 | 78.500 | 6,055,000 | 1,525,000 | 3.812 | 2,765,000 | 0.063 | 3,290,000 | 0.062 |
| 26/01/2026 | 0.061 | 78.800 | 2,495,000 | 1,000,000 | 2.500 | 1,200,000 | 0.064 | 1,295,000 | 0.064 |
| 23/01/2026 | 0.067 | 79.500 | 2,160,000 | 905,000 | 2.262 | 1,080,000 | 0.063 | 1,080,000 | 0.064 |
| 22/01/2026 | 0.063 | 79.000 | 2,140,000 | 905,000 | 2.262 | 1,145,000 | 0.068 | 995,000 | 0.068 |
| 21/01/2026 | 0.066 | 79.200 | 3,210,000 | 1,055,000 | 2.637 | 1,620,000 | 0.063 | 1,590,000 | 0.056 |
| 20/01/2026 | 0.063 | 79.300 | 2,470,000 | 1,085,000 | 2.712 | 1,165,000 | 0.063 | 1,305,000 | 0.062 |
| 19/01/2026 | 0.061 | 79.300 | 1,530,000 | 945,000 | 2.362 | 415,000 | 0.062 | 990,000 | 0.062 |
| 16/01/2026 | 0.067 | 80.100 | 1,710,000 | 370,000 | 0.925 | 670,000 | 0.071 | 1,040,000 | 0.070 |
| 15/01/2026 | 0.099 | 80.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.132 | 80.800 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.141 |
| 13/01/2026 | 80.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
