24416 紫國摩利六七沽Ａ (認沽證)
按盤價 
0.260 +0.061 (+30.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.260 | 109.600 | 1,310,000 | ||||||
| 17/06/2026 | 0.199 | 118.000 | 10,000 | 260,000 | 0.289 | 10,000 | 0.199 | ||
| 16/06/2026 | 0.191 | 119.600 | 440,000 | 250,000 | 0.278 | 240,000 | 0.196 | 200,000 | 0.180 |
| 15/06/2026 | 0.176 | 121.500 | 1,840,000 | 290,000 | 0.322 | 720,000 | 0.190 | 950,000 | 0.196 |
| 12/06/2026 | 0.300 | 105.600 | 20,000 | 60,000 | 0.067 | ||||
| 11/06/2026 | 0.330 | 102.200 | 60,000 | 60,000 | 0.067 | 10,000 | 0.340 | ||
| 10/06/2026 | 0.325 | 103.300 | 10,000 | 50,000 | 0.056 | 10,000 | 0.325 | ||
| 09/06/2026 | 0.285 | 108.500 | 10,000 | 40,000 | 0.044 | 10,000 | 0.285 | ||
| 08/06/2026 | 0.295 | 107.000 | 10,000 | 50,000 | 0.056 | 10,000 | 0.285 | ||
| 05/06/2026 | 0.217 | 117.300 | 0 | 40,000 | 0.044 | ||||
| 04/06/2026 | 0.206 | 119.500 | 0 | 40,000 | 0.044 | ||||
| 03/06/2026 | 0.170 | 125.000 | 0 | 40,000 | 0.044 | ||||
| 02/06/2026 | 0.166 | 126.100 | 0 | 40,000 | 0.044 | ||||
| 01/06/2026 | 0.156 | 128.200 | 10,000 | 40,000 | 0.044 | 10,000 | 0.152 | ||
| 29/05/2026 | 0.161 | 128.200 | 50,000 | 50,000 | 0.056 | 30,000 | 0.157 | 20,000 | 0.156 |
| 28/05/2026 | 0.174 | 126.000 | 620,000 | 60,000 | 0.067 | 350,000 | 0.167 | 260,000 | 0.160 |
| 27/05/2026 | 0.138 | 134.800 | 50,000 | 150,000 | 0.167 | 30,000 | 0.145 | 20,000 | 0.148 |
| 26/05/2026 | 0.123 | 137.300 | 60,000 | 160,000 | 0.178 | 60,000 | 0.127 | ||
| 22/05/2026 | 0.128 | 137.500 | 50,000 | 100,000 | 0.111 | 30,000 | 0.121 | 20,000 | 0.126 |
| 21/05/2026 | 0.136 | 136.300 | 530,000 | 110,000 | 0.122 | 470,000 | 0.131 | 40,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
