24432 阿里華泰六七沽Ａ (認沽證)
按盤價 
0.238 -0.027 (-10.189%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.265 | 123.200 | 805,000 | 640,000 | 0.711 | 80,000 | 0.270 | 400,000 | 0.270 |
| 10/04/2026 | 0.245 | 125.500 | 2,555,000 | 320,000 | 0.356 | 1,225,000 | 0.245 | 1,125,000 | 0.240 |
| 09/04/2026 | 0.280 | 122.900 | 795,000 | 420,000 | 0.467 | 45,000 | 0.280 | 430,000 | 0.280 |
| 08/04/2026 | 0.244 | 126.500 | 1,465,000 | 35,000 | 0.039 | 715,000 | 0.256 | 750,000 | 0.256 |
| 02/04/2026 | 0.325 | 118.500 | 1,055,000 | 0 | 0.000 | 1,055,000 | 0.306 | ||
| 01/04/2026 | 0.280 | 122.700 | 930,000 | 1,055,000 | 1.172 | 815,000 | 0.290 | ||
| 31/03/2026 | 0.330 | 119.000 | 580,000 | 240,000 | 0.267 | 225,000 | 0.305 | 150,000 | 0.305 |
| 30/03/2026 | 0.315 | 120.500 | 645,000 | 315,000 | 0.350 | 325,000 | 0.338 | 305,000 | 0.335 |
| 27/03/2026 | 0.295 | 122.600 | 835,000 | 335,000 | 0.372 | 130,000 | 0.285 | 320,000 | 0.293 |
| 26/03/2026 | 0.295 | 123.000 | 445,000 | 145,000 | 0.161 | 445,000 | 0.256 | ||
| 25/03/2026 | 0.240 | 128.900 | 1,700,000 | 590,000 | 0.656 | 535,000 | 0.252 | 980,000 | 0.251 |
| 24/03/2026 | 0.290 | 123.200 | 1,160,000 | 145,000 | 0.161 | 580,000 | 0.316 | 580,000 | 0.305 |
| 23/03/2026 | 0.325 | 119.700 | 325,000 | 145,000 | 0.161 | 190,000 | 0.317 | 135,000 | 0.317 |
| 20/03/2026 | 0.275 | 123.700 | 530,000 | 200,000 | 0.222 | 280,000 | 0.257 | 220,000 | 0.255 |
| 19/03/2026 | 0.219 | 132.000 | 5,505,000 | 260,000 | 0.289 | 2,545,000 | 0.211 | 2,460,000 | 0.211 |
| 18/03/2026 | 0.175 | 137.700 | 7,830,000 | 345,000 | 0.383 | 3,505,000 | 0.182 | 3,550,000 | 0.182 |
| 17/03/2026 | 0.194 | 134.600 | 4,230,000 | 300,000 | 0.333 | 2,065,000 | 0.185 | 2,080,000 | 0.186 |
| 16/03/2026 | 0.206 | 134.000 | 5,225,000 | 285,000 | 0.317 | 2,550,000 | 0.216 | 2,620,000 | 0.218 |
| 13/03/2026 | 0.226 | 132.500 | 3,390,000 | 215,000 | 0.239 | 1,670,000 | 0.225 | 1,610,000 | 0.224 |
| 12/03/2026 | 0.232 | 131.600 | 2,890,000 | 275,000 | 0.306 | 1,410,000 | 0.229 | 1,430,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
