24453 美團法興七乙購Ａ (認購證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.116 | 98.600 | 900,000 | 2,610,000 | 1.305 | 450,000 | 0.114 | 450,000 | 0.114 |
| 28/01/2026 | 0.114 | 98.350 | 810,000 | 2,610,000 | 1.305 | 250,000 | 0.110 | 560,000 | 0.112 |
| 27/01/2026 | 0.112 | 96.550 | 1,800,000 | 2,300,000 | 1.150 | 750,000 | 0.112 | 1,050,000 | 0.112 |
| 26/01/2026 | 0.113 | 97.100 | 1,810,000 | 2,000,000 | 1.000 | 750,000 | 0.111 | 1,060,000 | 0.112 |
| 23/01/2026 | 0.114 | 97.550 | 0 | 1,690,000 | 0.845 | ||||
| 22/01/2026 | 0.113 | 97.000 | 3,100,000 | 1,690,000 | 0.845 | 1,500,000 | 0.113 | 1,600,000 | 0.113 |
| 21/01/2026 | 0.114 | 97.300 | 2,100,000 | 1,590,000 | 0.795 | 1,000,000 | 0.113 | 1,100,000 | 0.114 |
| 20/01/2026 | 0.115 | 97.350 | 3,120,000 | 1,490,000 | 0.745 | 1,560,000 | 0.119 | 1,560,000 | 0.119 |
| 19/01/2026 | 0.119 | 98.500 | 0 | 1,490,000 | 0.745 | ||||
| 16/01/2026 | 0.123 | 100.000 | 1,190,000 | 1,490,000 | 0.745 | 150,000 | 0.127 | 1,040,000 | 0.126 |
| 15/01/2026 | 0.127 | 100.800 | 8,420,000 | 600,000 | 0.300 | 4,090,000 | 0.131 | 4,330,000 | 0.131 |
| 14/01/2026 | 0.130 | 101.500 | 380,000 | 360,000 | 0.180 | 10,000 | 0.131 | 370,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
