24455 長飛法興六七購Ａ (認購證)
按盤價 
2.970 -0.340 (-10.272%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 3.310 | 240.400 | 2,500 | 40,000 | 0.080 | 2,500 | 3.130 | ||
| 08/04/2026 | 2.990 | 224.800 | 2,500 | 42,500 | 0.085 | 2,500 | 2.920 | ||
| 02/04/2026 | 2.370 | 189.000 | 2,500 | 45,000 | 0.090 | 2,500 | 2.550 | ||
| 01/04/2026 | 2.320 | 185.900 | 5,000 | 47,500 | 0.095 | 5,000 | 2.340 | ||
| 31/03/2026 | 2.250 | 183.000 | 2,500 | 52,500 | 0.105 | 2,500 | 2.380 | ||
| 30/03/2026 | 2.490 | 197.000 | 5,000 | 50,000 | 0.100 | 5,000 | 2.365 | ||
| 27/03/2026 | 2.060 | 172.300 | 2,500 | 55,000 | 0.110 | 2,500 | 2.060 | ||
| 26/03/2026 | 2.200 | 180.600 | 2,500 | 52,500 | 0.105 | 2,500 | 2.200 | ||
| 25/03/2026 | 2.240 | 185.000 | 0 | 50,000 | 0.100 | ||||
| 24/03/2026 | 1.890 | 165.000 | 0 | 50,000 | 0.100 | ||||
| 23/03/2026 | 1.600 | 145.900 | 0 | 50,000 | 0.100 | ||||
| 20/03/2026 | 1.640 | 153.800 | 0 | 50,000 | 0.100 | ||||
| 19/03/2026 | 1.580 | 145.800 | 0 | 50,000 | 0.100 | ||||
| 18/03/2026 | 1.720 | 156.300 | 0 | 50,000 | 0.100 | ||||
| 17/03/2026 | 1.470 | 140.000 | 0 | 50,000 | 0.100 | ||||
| 16/03/2026 | 1.810 | 159.800 | 0 | 50,000 | 0.100 | ||||
| 13/03/2026 | 1.810 | 159.000 | 0 | 50,000 | 0.100 | ||||
| 12/03/2026 | 1.810 | 158.200 | 0 | 50,000 | 0.100 | ||||
| 11/03/2026 | 1.910 | 164.000 | 0 | 50,000 | 0.100 | ||||
| 10/03/2026 | 2.120 | 176.800 | 0 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
