24553 航信花旗五三購Ａ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.091 | 11.200 | 0 | 1,510,000 | 3.780 | ||||
| 11/03/2025 | 0.116 | 11.460 | 0 | 1,510,000 | 3.780 | ||||
| 10/03/2025 | 0.088 | 11.000 | 0 | 1,510,000 | 3.780 | ||||
| 07/03/2025 | 0.094 | 11.060 | 0 | 1,510,000 | 3.780 | ||||
| 06/03/2025 | 0.110 | 11.220 | 0 | 1,510,000 | 3.780 | ||||
| 05/03/2025 | 0.105 | 11.080 | 0 | 1,510,000 | 3.780 | ||||
| 04/03/2025 | 0.089 | 10.700 | 0 | 1,510,000 | 3.780 | ||||
| 03/03/2025 | 0.091 | 10.660 | 40,000 | 1,510,000 | 3.780 | 40,000 | 0.093 | ||
| 28/02/2025 | 0.105 | 10.780 | 0 | 1,550,000 | 3.880 | ||||
| 27/02/2025 | 0.138 | 11.320 | 500,000 | 1,550,000 | 3.880 | 500,000 | 0.134 | ||
| 26/02/2025 | 0.169 | 11.680 | 0 | 1,050,000 | 2.630 | ||||
| 25/02/2025 | 0.185 | 11.820 | 0 | 1,050,000 | 2.630 | ||||
| 24/02/2025 | 0.189 | 11.880 | 0 | 1,050,000 | 2.630 | ||||
| 21/02/2025 | 0.169 | 11.680 | 130,000 | 1,050,000 | 2.630 | 130,000 | 0.159 | ||
| 20/02/2025 | 0.155 | 11.340 | 0 | 1,180,000 | 2.950 | ||||
| 19/02/2025 | 0.165 | 11.500 | 500,000 | 1,180,000 | 2.950 | 500,000 | 0.165 | ||
| 18/02/2025 | 0.158 | 11.360 | 700,000 | 680,000 | 1.700 | 200,000 | 0.158 | 500,000 | 0.165 |
| 17/02/2025 | 0.161 | 11.420 | 760,000 | 380,000 | 0.950 | 260,000 | 0.160 | 490,000 | 0.157 |
| 14/02/2025 | 0.073 | 10.000 | 0 | 150,000 | 0.380 | ||||
| 13/02/2025 | 0.067 | 9.640 | 0 | 150,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
