24567 阿里國君六七沽Ａ (認沽證)
按盤價 
0.475 +0.070 (+17.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.475 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.405 | 106.900 | 995,000 | 4,800,000 | 4.800 | 995,000 | 0.405 | ||
| 16/06/2026 | 0.410 | 107.000 | 0 | 5,795,000 | 5.795 | ||||
| 15/06/2026 | 0.370 | 109.300 | 0 | 5,795,000 | 5.795 | ||||
| 12/06/2026 | 0.370 | 110.200 | 0 | 5,795,000 | 5.795 | ||||
| 11/06/2026 | 0.410 | 107.400 | 105,000 | 5,795,000 | 5.795 | ||||
| 10/06/2026 | 0.300 | 113.500 | 0 | 5,795,000 | 5.795 | ||||
| 09/06/2026 | 0.260 | 116.071 | 0 | 5,795,000 | 5.795 | ||||
| 08/06/2026 | 0.243 | 117.771 | 0 | 5,795,000 | 5.795 | ||||
| 05/06/2026 | 0.196 | 121.371 | 565,000 | 5,795,000 | 5.795 | 565,000 | 0.203 | ||
| 04/06/2026 | 0.183 | 122.471 | 0 | 6,360,000 | 6.360 | ||||
| 03/06/2026 | 0.154 | 125.571 | 455,000 | 6,360,000 | 6.360 | 455,000 | 0.154 | ||
| 02/06/2026 | 0.126 | 129.871 | 3,360,000 | 6,815,000 | 6.815 | 3,110,000 | 0.138 | ||
| 01/06/2026 | 0.196 | 121.771 | 1,830,000 | 3,705,000 | 3.705 | 625,000 | 0.204 | ||
| 29/05/2026 | 0.221 | 119.871 | 1,165,000 | 4,330,000 | 4.330 | 300,000 | 0.211 | ||
| 28/05/2026 | 0.217 | 120.771 | 5,300,000 | 4,630,000 | 4.630 | 1,025,000 | 0.217 | 4,265,000 | 0.229 |
| 27/05/2026 | 0.207 | 123.271 | 36,975,000 | 1,390,000 | 1.390 | 18,405,000 | 0.178 | 17,960,000 | 0.179 |
| 26/05/2026 | 0.163 | 126.571 | 133,145,000 | 1,835,000 | 1.835 | 64,175,000 | 0.202 | 65,695,000 | 0.202 |
| 22/05/2026 | 0.181 | 125.971 | 67,780,000 | 315,000 | 0.315 | 34,240,000 | 0.184 | 33,465,000 | 0.185 |
| 21/05/2026 | 0.194 | 124.971 | 37,235,000 | 1,090,000 | 1.090 | 18,265,000 | 0.160 | 18,570,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
