24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 73.650 | 0 | 518,000 | 1.079 | ||||
| 12/05/2026 | 0.015 | 73.400 | 0 | 518,000 | 1.079 | ||||
| 11/05/2026 | 0.015 | 73.850 | 0 | 518,000 | 1.079 | ||||
| 08/05/2026 | 0.015 | 70.050 | 957,000 | 518,000 | 1.079 | 463,000 | 0.016 | 494,000 | 0.015 |
| 07/05/2026 | 0.016 | 69.950 | 463,000 | 487,000 | 1.015 | 463,000 | 0.017 | ||
| 06/05/2026 | 0.019 | 67.850 | 0 | 24,000 | 0.050 | ||||
| 05/05/2026 | 0.018 | 69.650 | 0 | 24,000 | 0.050 | ||||
| 04/05/2026 | 0.018 | 70.150 | 992,000 | 24,000 | 0.050 | 496,000 | 0.018 | 496,000 | 0.018 |
| 30/04/2026 | 0.022 | 67.550 | 2,927,000 | 24,000 | 0.050 | 1,699,000 | 0.021 | 1,228,000 | 0.019 |
| 29/04/2026 | 0.023 | 69.250 | 2,283,000 | 495,000 | 1.031 | 906,000 | 0.023 | 1,364,000 | 0.022 |
| 28/04/2026 | 0.027 | 67.000 | 0 | 37,000 | 0.077 | ||||
| 27/04/2026 | 0.022 | 69.700 | 0 | 37,000 | 0.077 | ||||
| 24/04/2026 | 0.022 | 69.900 | 27,000 | 37,000 | 0.077 | 27,000 | 0.019 | ||
| 23/04/2026 | 0.016 | 73.150 | 14,000 | 64,000 | 0.133 | 14,000 | 0.016 | ||
| 22/04/2026 | 0.019 | 73.450 | 11,000 | 50,000 | 0.104 | 11,000 | 0.019 | ||
| 21/04/2026 | 0.021 | 73.200 | 0 | 39,000 | 0.081 | ||||
| 20/04/2026 | 0.022 | 73.300 | 911,000 | 39,000 | 0.081 | 896,000 | 0.025 | 15,000 | 0.022 |
| 17/04/2026 | 0.028 | 71.450 | 0 | 920,000 | 1.917 | ||||
| 16/04/2026 | 0.029 | 71.600 | 0 | 920,000 | 1.917 | ||||
| 15/04/2026 | 0.033 | 70.900 | 0 | 920,000 | 1.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
