24584 中芯信證五四購Ａ (認購證)
按盤價 
3.200 -0.280 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 3.480 | 52.450 | 0 | 5,000 | 0.010 | ||||
| 11/03/2025 | 3.540 | 53.300 | 0 | 5,000 | 0.010 | ||||
| 10/03/2025 | 3.420 | 52.050 | 0 | 5,000 | 0.010 | ||||
| 07/03/2025 | 3.560 | 54.600 | 0 | 5,000 | 0.010 | ||||
| 06/03/2025 | 3.830 | 56.300 | 0 | 5,000 | 0.010 | ||||
| 05/03/2025 | 3.690 | 54.950 | 0 | 5,000 | 0.010 | ||||
| 04/03/2025 | 3.360 | 51.550 | 0 | 5,000 | 0.010 | ||||
| 03/03/2025 | 3.330 | 51.400 | 0 | 5,000 | 0.010 | ||||
| 28/02/2025 | 3.540 | 53.600 | 0 | 5,000 | 0.010 | ||||
| 27/02/2025 | 4.010 | 57.800 | 0 | 5,000 | 0.010 | ||||
| 26/02/2025 | 3.910 | 57.400 | 0 | 5,000 | 0.010 | ||||
| 25/02/2025 | 3.650 | 54.200 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 3.700 | 55.000 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 3.610 | 54.200 | 10,000 | 5,000 | 0.010 | 10,000 | 3.490 | ||
| 20/02/2025 | 3.270 | 50.250 | 0 | 15,000 | 0.040 | ||||
| 19/02/2025 | 3.370 | 51.800 | 0 | 15,000 | 0.040 | ||||
| 18/02/2025 | 2.980 | 47.800 | 0 | 15,000 | 0.040 | ||||
| 17/02/2025 | 2.980 | 47.500 | 0 | 15,000 | 0.040 | ||||
| 14/02/2025 | 2.780 | 45.550 | 0 | 15,000 | 0.040 | ||||
| 13/02/2025 | 2.840 | 46.000 | 20,000 | 15,000 | 0.040 | 20,000 | 2.855 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
