24604 百度匯豐六七沽Ｂ (認沽證)
按盤價 
0.217 +0.014 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.203 | 122.900 | 0 | 30,000 | 0.040 | ||||
| 13/03/2026 | 0.208 | 122.200 | 0 | 30,000 | 0.040 | ||||
| 12/03/2026 | 0.211 | 120.400 | 0 | 30,000 | 0.040 | ||||
| 11/03/2026 | 0.205 | 121.800 | 0 | 30,000 | 0.040 | ||||
| 10/03/2026 | 0.216 | 120.800 | 0 | 30,000 | 0.040 | ||||
| 09/03/2026 | 0.232 | 117.400 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 0.222 | 119.500 | 0 | 30,000 | 0.040 | ||||
| 05/03/2026 | 0.243 | 115.900 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 0.247 | 115.000 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 0.233 | 117.300 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 0.229 | 118.500 | 0 | 30,000 | 0.040 | ||||
| 27/02/2026 | 0.208 | 123.700 | 0 | 30,000 | 0.040 | ||||
| 26/02/2026 | 0.210 | 123.400 | 0 | 30,000 | 0.040 | ||||
| 25/02/2026 | 0.188 | 128.900 | 0 | 30,000 | 0.040 | ||||
| 24/02/2026 | 0.183 | 129.700 | 0 | 30,000 | 0.040 | ||||
| 23/02/2026 | 0.172 | 133.200 | 0 | 30,000 | 0.040 | ||||
| 20/02/2026 | 0.188 | 129.000 | 345,000 | 30,000 | 0.040 | 180,000 | 0.185 | ||
| 16/02/2026 | 0.155 | 137.600 | 3,055,000 | 210,000 | 0.260 | 1,030,000 | 0.160 | 1,210,000 | 0.163 |
| 13/02/2026 | 0.162 | 135.800 | 1,670,000 | 30,000 | 0.040 | 835,000 | 0.165 | 785,000 | 0.166 |
| 12/02/2026 | 0.145 | 140.100 | 420,000 | 80,000 | 0.100 | 160,000 | 0.145 | 210,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
