24606 美團華泰六七購Ａ (認購證)
按盤價 
0.124 -0.010 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.134 | 98.600 | 73,640,000 | 1,110,000 | 1.586 | 36,730,000 | 0.131 | 35,905,000 | 0.130 |
| 28/01/2026 | 0.129 | 98.350 | 6,140,000 | 1,935,000 | 2.764 | 2,085,000 | 0.123 | 2,985,000 | 0.123 |
| 27/01/2026 | 0.121 | 96.550 | 56,965,000 | 1,035,000 | 1.479 | 27,865,000 | 0.124 | 27,950,000 | 0.123 |
| 26/01/2026 | 0.124 | 97.100 | 15,845,000 | 950,000 | 1.357 | 7,530,000 | 0.124 | 7,235,000 | 0.124 |
| 23/01/2026 | 0.131 | 97.550 | 39,010,000 | 1,245,000 | 1.779 | 19,695,000 | 0.133 | 19,305,000 | 0.132 |
| 22/01/2026 | 0.127 | 97.000 | 6,200,000 | 1,635,000 | 2.336 | 2,570,000 | 0.130 | 2,575,000 | 0.127 |
| 21/01/2026 | 0.132 | 97.300 | 59,670,000 | 1,630,000 | 2.329 | 29,340,000 | 0.131 | 29,685,000 | 0.131 |
| 20/01/2026 | 0.135 | 97.350 | 5,175,000 | 1,285,000 | 1.836 | 1,755,000 | 0.141 | 2,020,000 | 0.141 |
| 19/01/2026 | 0.146 | 98.500 | 19,390,000 | 1,020,000 | 1.457 | 8,640,000 | 0.153 | 9,290,000 | 0.153 |
| 16/01/2026 | 0.158 | 100.000 | 4,130,000 | 370,000 | 0.529 | 1,880,000 | 0.162 | 2,250,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
