24654 騰訊麥銀六四購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.017 | 522.000 | 0 | 2,680,000 | 4.020 | ||||
| 16/02/2026 | 0.019 | 533.000 | 0 | 2,680,000 | 4.020 | ||||
| 13/02/2026 | 0.019 | 532.000 | 0 | 2,680,000 | 4.020 | ||||
| 12/02/2026 | 0.019 | 535.500 | 0 | 2,680,000 | 4.020 | ||||
| 11/02/2026 | 0.020 | 548.000 | 0 | 2,680,000 | 4.020 | ||||
| 10/02/2026 | 0.020 | 551.000 | 0 | 2,680,000 | 4.020 | ||||
| 09/02/2026 | 0.020 | 560.000 | 0 | 2,680,000 | 4.020 | ||||
| 06/02/2026 | 0.020 | 547.500 | 0 | 2,680,000 | 4.020 | ||||
| 05/02/2026 | 0.020 | 558.500 | 400,000 | 2,680,000 | 4.020 | 300,000 | 0.020 | ||
| 04/02/2026 | 0.024 | 558.000 | 0 | 2,380,000 | 3.570 | ||||
| 03/02/2026 | 0.024 | 581.000 | 620,000 | 2,380,000 | 3.570 | 320,000 | 0.025 | 300,000 | 0.026 |
| 02/02/2026 | 0.029 | 598.500 | 3,100,000 | 2,400,000 | 3.600 | 1,530,000 | 0.026 | 1,550,000 | 0.026 |
| 30/01/2026 | 0.030 | 606.000 | 15,180,000 | 2,380,000 | 3.570 | 7,300,000 | 0.033 | 7,820,000 | 0.033 |
| 29/01/2026 | 0.038 | 622.000 | 15,420,000 | 1,860,000 | 2.790 | 7,700,000 | 0.037 | 7,720,000 | 0.037 |
| 28/01/2026 | 0.039 | 621.000 | 8,500,000 | 1,840,000 | 2.760 | 4,240,000 | 0.035 | 4,260,000 | 0.035 |
| 27/01/2026 | 0.032 | 607.000 | 7,810,000 | 1,820,000 | 2.730 | 3,900,000 | 0.030 | 3,910,000 | 0.030 |
| 26/01/2026 | 0.032 | 599.500 | 1,300,000 | 1,810,000 | 2.715 | 650,000 | 0.031 | 650,000 | 0.029 |
| 23/01/2026 | 0.032 | 595.000 | 5,260,000 | 1,810,000 | 2.715 | 2,630,000 | 0.031 | 2,630,000 | 0.032 |
| 22/01/2026 | 0.031 | 597.500 | 4,680,000 | 1,810,000 | 2.715 | 2,310,000 | 0.030 | 2,370,000 | 0.030 |
| 21/01/2026 | 0.032 | 602.500 | 4,890,000 | 1,750,000 | 2.625 | 2,380,000 | 0.031 | 2,440,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
