24663 寧德信證六六購Ｂ (認購證)
按盤價 
0.340 -0.120 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.340 | 608.000 | 620,000 | ||||||
| 29/04/2026 | 0.460 | 627.500 | 540,000 | 90,000 | 0.150 | 270,000 | 0.456 | 270,000 | 0.453 |
| 28/04/2026 | 0.490 | 629.000 | 0 | 90,000 | 0.150 | ||||
| 27/04/2026 | 0.890 | 675.500 | 0 | 90,000 | 0.150 | ||||
| 24/04/2026 | 1.040 | 695.000 | 0 | 90,000 | 0.150 | ||||
| 23/04/2026 | 1.090 | 702.500 | 0 | 90,000 | 0.150 | ||||
| 22/04/2026 | 1.090 | 699.000 | 10,000 | 90,000 | 0.150 | 10,000 | 1.090 | ||
| 21/04/2026 | 1.380 | 736.000 | 0 | 80,000 | 0.130 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 80,000 | 0.130 | ||||
| 17/04/2026 | 1.060 | 692.000 | 0 | 80,000 | 0.130 | ||||
| 16/04/2026 | 1.260 | 714.500 | 10,000 | 80,000 | 0.130 | 10,000 | 1.300 | ||
| 15/04/2026 | 0.770 | 655.500 | 10,000 | 70,000 | 0.120 | 10,000 | 0.710 | ||
| 14/04/2026 | 0.800 | 660.000 | 0 | 80,000 | 0.130 | ||||
| 13/04/2026 | 1.000 | 682.500 | 10,000 | 80,000 | 0.130 | 10,000 | 1.020 | ||
| 10/04/2026 | 0.970 | 681.500 | 250,000 | 90,000 | 0.150 | 130,000 | 0.932 | 120,000 | 0.930 |
| 09/04/2026 | 0.590 | 625.117 | 20,000 | 100,000 | 0.170 | 20,000 | 0.610 | ||
| 08/04/2026 | 0.660 | 631.617 | 110,000 | 120,000 | 0.200 | 70,000 | 0.669 | 40,000 | 0.670 |
| 02/04/2026 | 0.610 | 619.617 | 0 | 150,000 | 0.250 | ||||
| 01/04/2026 | 0.630 | 624.617 | 0 | 150,000 | 0.250 | ||||
| 31/03/2026 | 0.530 | 605.617 | 310,000 | 150,000 | 0.250 | 270,000 | 0.608 | 40,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
