日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.330 | 4.670 | 0 | 2,471,000 | 3.530 | ||||
20/11/2024 | 0.355 | 4.710 | 28,000 | 2,471,000 | 3.530 | ||||
19/11/2024 | 0.390 | 4.740 | 0 | 2,471,000 | 3.530 | ||||
18/11/2024 | 0.390 | 4.740 | 22,000 | 2,471,000 | 3.530 | ||||
15/11/2024 | 0.290 | 4.600 | 0 | 2,471,000 | 3.530 | ||||
14/11/2024 | 0.300 | 4.610 | 0 | 2,471,000 | 3.530 | ||||
13/11/2024 | 0.320 | 4.640 | 0 | 2,471,000 | 3.530 | ||||
12/11/2024 | 0.340 | 4.660 | 0 | 2,471,000 | 3.530 | ||||
11/11/2024 | 0.455 | 4.770 | 0 | 2,471,000 | 3.530 | ||||
08/11/2024 | 0.540 | 4.870 | 0 | 2,471,000 | 3.530 | ||||
07/11/2024 | 0.540 | 4.900 | 0 | 2,471,000 | 3.530 | ||||
06/11/2024 | 0.440 | 4.750 | 0 | 2,471,000 | 3.530 | ||||
05/11/2024 | 0.500 | 4.860 | 0 | 2,471,000 | 3.530 | ||||
04/11/2024 | 0.450 | 4.790 | 0 | 2,471,000 | 3.530 | ||||
01/11/2024 | 0.425 | 4.750 | 0 | 2,471,000 | 3.530 | ||||
31/10/2024 | 0.360 | 4.660 | 0 | 2,471,000 | 3.530 | ||||
30/10/2024 | 0.330 | 4.620 | 0 | 2,471,000 | 3.530 | ||||
29/10/2024 | 0.400 | 4.700 | 0 | 2,471,000 | 3.530 | ||||
28/10/2024 | 0.415 | 4.700 | 0 | 2,471,000 | 3.530 | ||||
25/10/2024 | 0.450 | 4.740 | 0 | 2,471,000 | 3.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF