24730 優必花旗六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 105.700 | 0 | 1,780,000 | 2.670 | ||||
| 28/04/2026 | 0.014 | 103.100 | 0 | 1,780,000 | 2.670 | ||||
| 27/04/2026 | 0.016 | 107.100 | 0 | 1,780,000 | 2.670 | ||||
| 24/04/2026 | 0.016 | 105.000 | 0 | 1,780,000 | 2.670 | ||||
| 23/04/2026 | 0.016 | 104.800 | 0 | 1,780,000 | 2.670 | ||||
| 22/04/2026 | 0.016 | 107.100 | 100,000 | 1,780,000 | 2.670 | 100,000 | 0.016 | ||
| 21/04/2026 | 0.022 | 111.400 | 0 | 1,880,000 | 2.820 | ||||
| 20/04/2026 | 0.022 | 109.300 | 0 | 1,880,000 | 2.820 | ||||
| 17/04/2026 | 0.025 | 113.900 | 0 | 1,880,000 | 2.820 | ||||
| 16/04/2026 | 0.025 | 110.200 | 0 | 1,880,000 | 2.820 | ||||
| 15/04/2026 | 0.025 | 109.500 | 210,000 | 1,880,000 | 2.820 | 110,000 | 0.024 | 100,000 | 0.026 |
| 14/04/2026 | 0.022 | 106.700 | 95,000 | 1,890,000 | 2.830 | 95,000 | 0.022 | ||
| 13/04/2026 | 0.023 | 106.200 | 0 | 1,795,000 | 2.690 | ||||
| 10/04/2026 | 0.026 | 108.900 | 0 | 1,795,000 | 2.690 | ||||
| 09/04/2026 | 0.026 | 107.200 | 0 | 1,795,000 | 2.690 | ||||
| 08/04/2026 | 0.026 | 108.100 | 380,000 | 1,795,000 | 2.690 | 380,000 | 0.026 | ||
| 02/04/2026 | 0.020 | 102.100 | 50,000 | 2,175,000 | 3.260 | 50,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 100.000 | 35,000 | 2,225,000 | 3.340 | 30,000 | 0.015 | 5,000 | 0.021 |
| 31/03/2026 | 0.010 | 85.400 | 0 | 2,250,000 | 3.370 | ||||
| 30/03/2026 | 0.010 | 87.700 | 150,000 | 2,250,000 | 3.370 | 150,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
