24771 東氣麥銀六七購Ａ (認購證)
按盤價 
0.390 -0.050 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.440 | 39.820 | 240,000 | 1,130,000 | 2.825 | 240,000 | 0.440 | ||
| 28/04/2026 | 0.360 | 38.980 | 240,000 | 890,000 | 2.225 | 240,000 | 0.343 | ||
| 27/04/2026 | 0.440 | 40.220 | 50,000 | 1,130,000 | 2.825 | 50,000 | 0.390 | ||
| 24/04/2026 | 0.530 | 41.000 | 0 | 1,180,000 | 2.950 | ||||
| 23/04/2026 | 0.550 | 42.640 | 24,000 | 1,180,000 | 2.950 | 2,000 | 0.610 | ||
| 22/04/2026 | 0.475 | 41.580 | 20,000 | 1,182,000 | 2.955 | 18,000 | 0.452 | ||
| 21/04/2026 | 0.485 | 41.540 | 0 | 1,200,000 | 3.000 | ||||
| 20/04/2026 | 0.485 | 41.700 | 82,000 | 1,200,000 | 3.000 | 82,000 | 0.485 | ||
| 17/04/2026 | 0.490 | 41.720 | 44,000 | 1,282,000 | 3.205 | 44,000 | 0.491 | ||
| 16/04/2026 | 0.560 | 42.840 | 172,000 | 1,326,000 | 3.315 | 70,000 | 0.521 | ||
| 15/04/2026 | 0.435 | 39.140 | 18,000 | 1,396,000 | 3.490 | ||||
| 14/04/2026 | 0.480 | 39.220 | 118,000 | 1,396,000 | 3.490 | 100,000 | 0.510 | ||
| 13/04/2026 | 0.540 | 40.240 | 60,000 | 1,296,000 | 3.240 | 30,000 | 0.445 | 12,000 | 0.540 |
| 10/04/2026 | 0.445 | 38.840 | 40,000 | 1,314,000 | 3.285 | 6,000 | 0.455 | ||
| 09/04/2026 | 0.410 | 38.940 | 26,000 | 1,320,000 | 3.300 | 26,000 | 0.410 | ||
| 08/04/2026 | 0.410 | 39.080 | 112,000 | 1,346,000 | 3.365 | 90,000 | 0.403 | ||
| 02/04/2026 | 0.280 | 35.340 | 150,000 | 1,436,000 | 3.590 | 120,000 | 0.280 | ||
| 01/04/2026 | 0.320 | 36.680 | 0 | 1,556,000 | 3.890 | ||||
| 31/03/2026 | 0.275 | 34.000 | 50,000 | 1,556,000 | 3.890 | 50,000 | 0.275 | ||
| 30/03/2026 | 0.320 | 35.240 | 30,000 | 1,506,000 | 3.765 | 24,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
