24798 理想瑞銀四乙購B (認購證)
即時 按盤價 跌0.017 -0.020 (-54.054%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.037107.4006,110,0003,640,0005.2002,150,0000.0423,960,0000.041
30/10/20240.040108.60010,140,0001,830,0002.6104,950,0000.0455,190,0000.045
29/10/20240.051111.4001,390,0001,590,0002.270650,0000.056740,0000.057
28/10/20240.055112.2003,400,0001,500,0002.1401,700,0000.0521,700,0000.053
25/10/20240.053111.20001,500,0002.140
24/10/20240.041105.8001,200,0001,500,0002.140600,0000.044600,0000.045
23/10/20240.048107.4001,200,0001,500,0002.140600,0000.040600,0000.039
22/10/20240.033101.00001,500,0002.140
21/10/20240.02396.20001,500,0002.140
18/10/20240.02798.60001,500,0002.140
17/10/20240.02194.150200,0001,500,0002.140100,0000.030100,0000.030
16/10/20240.02997.95001,500,0002.140
15/10/20240.03198.550200,0001,500,0002.140100,0000.042100,0000.042
14/10/20240.048105.9003,000,0001,500,0002.1403,000,0000.053
10/10/20240.058107.00030,0004,500,0006.43030,0000.058
09/10/20240.050104.0006,470,0004,530,0006.4704,300,0000.0532,070,0000.050
08/10/20240.059104.800390,0006,760,0009.66080,0000.059120,0000.073
07/10/20240.115120.3001,170,0006,720,0009.600950,0000.116170,0000.110
04/10/20240.100118.80010,0007,500,00010.71010,0000.100
03/10/20240.089114.5002,860,0007,510,00010.7302,850,0000.09210,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老