24858 快手國君五七沽A (認沽證)
即時 按盤價 升0.162 +0.014 (+9.459%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.14846.40040,065,000240,0000.34320,025,0000.14420,040,0000.144
20/11/20240.10952.55050,420,000225,0000.32125,350,0000.11525,070,0000.115
19/11/20240.11751.60030,065,000505,0000.72115,015,0000.11915,050,0000.119
18/11/20240.12550.05040,065,000470,0000.67120,050,0000.12120,015,0000.121
15/11/20240.11651.40020,350,000505,0000.72110,000,0000.12010,350,0000.120
14/11/20240.12850.00020,200,000155,0000.22110,100,0000.11410,100,0000.114
13/11/20240.11752.00020,280,000155,0000.22110,175,0000.12710,105,0000.127
12/11/20240.12950.05030,335,000225,0000.32115,215,0000.11615,120,0000.115
11/11/20240.11851.55021,115,000320,0000.45711,115,0000.11610,000,0000.115
08/11/20240.10853.70060,030,0001,435,0002.05030,030,0000.10730,000,0000.107
07/11/20240.11153.15023,500,0001,465,0002.09313,030,0000.12010,465,0000.121
06/11/20240.12251.30013,760,0004,030,0005.7575,010,0000.1198,750,0000.120
05/11/20240.11453.35020,565,000290,0000.41410,250,0000.13510,310,0000.135
04/11/20240.14648.20030,020,000230,0000.32915,020,0000.15315,000,0000.153
01/11/20240.16046.40010,000,000250,0000.3575,000,0000.1605,000,0000.160
31/10/20240.16245.90020,440,000250,0000.35710,320,0000.16210,120,0000.162
30/10/20240.16346.20020,020,000450,0000.64310,010,0000.15910,010,0000.159
29/10/20240.15847.30030,450,000450,0000.64315,250,0000.15115,200,0000.151
28/10/20240.15747.30030,285,000500,0000.71415,000,0000.16115,285,0000.161
25/10/20240.17145.90020,000,000215,0000.30710,000,0000.17310,000,0000.173
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老