24858 快手國君五七沽A (認沽證)
即時 按盤價 升0.122 +0.008 (+7.018%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.11453.35020,565,000290,0000.41410,250,0000.13510,310,0000.135
04/11/20240.14648.20030,020,000230,0000.32915,020,0000.15315,000,0000.153
01/11/20240.16046.40010,000,000250,0000.3575,000,0000.1605,000,0000.160
31/10/20240.16245.90020,440,000250,0000.35710,320,0000.16210,120,0000.162
30/10/20240.16346.20020,020,000450,0000.64310,010,0000.15910,010,0000.159
29/10/20240.15847.30030,450,000450,0000.64315,250,0000.15115,200,0000.151
28/10/20240.15747.30030,285,000500,0000.71415,000,0000.16115,285,0000.161
25/10/20240.17145.90020,000,000215,0000.30710,000,0000.17310,000,0000.173
24/10/20240.17645.25020,085,000215,0000.30710,080,0000.16910,005,0000.169
23/10/20240.16347.10010,000,000290,0000.4145,000,0000.1645,000,0000.164
22/10/20240.16546.65010,035,000290,0000.4145,035,0000.1655,000,0000.165
21/10/20240.16846.25010,030,000325,0000.4645,030,0000.1625,000,0000.162
18/10/20240.15747.80020,320,000355,0000.50710,300,0000.17510,020,0000.176
17/10/20240.17745.30020,195,000635,0000.90710,050,0000.16310,145,0000.163
16/10/20240.17146.35010,260,000540,0000.7715,160,0000.1615,100,0000.161
15/10/20240.17047.45020,385,000600,0000.85710,020,0000.15410,365,0000.155
14/10/20240.15649.60020,805,000255,0000.36410,595,0000.16010,210,0000.160
10/10/20240.14950.85040,195,000640,0000.91420,065,0000.14920,105,0000.149
09/10/20240.14350.90010,045,000600,0000.8575,045,0000.1345,000,0000.133
08/10/20240.13252.70042,850,000645,0000.92121,515,0000.11821,335,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老