24867 南中摩利六甲購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.065 | 15.470 | 13,000 | 950,000 | 1.397 | 3,000 | 0.068 | 10,000 | 0.062 |
| 27/07/2026 | 0.086 | 15.890 | 0 | 943,000 | 1.387 | ||||
| 24/07/2026 | 0.077 | 15.710 | 251,000 | 943,000 | 1.387 | 100,000 | 0.076 | 151,000 | 0.082 |
| 23/07/2026 | 0.094 | 15.930 | 49,000 | 892,000 | 1.312 | 49,000 | 0.095 | ||
| 22/07/2026 | 0.089 | 15.750 | 360,000 | 843,000 | 1.240 | 60,000 | 0.101 | 300,000 | 0.100 |
| 21/07/2026 | 0.094 | 15.740 | 340,000 | 603,000 | 0.887 | 200,000 | 0.091 | 140,000 | 0.087 |
| 20/07/2026 | 0.078 | 15.480 | 813,000 | 663,000 | 0.975 | 561,000 | 0.075 | 252,000 | 0.070 |
| 17/07/2026 | 0.058 | 15.160 | 601,000 | 972,000 | 1.429 | 74,000 | 0.066 | 527,000 | 0.063 |
| 16/07/2026 | 0.084 | 15.640 | 388,000 | 519,000 | 0.763 | 46,000 | 0.100 | 342,000 | 0.089 |
| 15/07/2026 | 0.105 | 16.000 | 396,000 | 223,000 | 0.328 | 158,000 | 0.105 | 238,000 | 0.104 |
| 14/07/2026 | 0.094 | 15.840 | 306,000 | 143,000 | 0.210 | 129,000 | 0.081 | 177,000 | 0.078 |
| 13/07/2026 | 0.075 | 15.570 | 134,000 | 95,000 | 0.140 | 66,000 | 0.075 | 68,000 | 0.083 |
| 10/07/2026 | 0.086 | 15.700 | 220,000 | 93,000 | 0.137 | 160,000 | 0.107 | 60,000 | 0.110 |
| 09/07/2026 | 0.104 | 15.940 | 731,000 | 193,000 | 0.284 | 394,000 | 0.089 | 337,000 | 0.093 |
| 08/07/2026 | 0.082 | 15.590 | 534,000 | 250,000 | 0.368 | 121,000 | 0.082 | 367,000 | 0.081 |
| 07/07/2026 | 0.079 | 15.580 | 780,000 | 4,000 | 0.006 | 389,000 | 0.081 | 391,000 | 0.081 |
| 06/07/2026 | 0.085 | 15.670 | 51,000 | 2,000 | 0.003 | 24,000 | 0.089 | 26,000 | 0.087 |
| 03/07/2026 | 0.090 | 15.660 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.084 | 15.480 | 300,000 | 0 | 0.000 | 150,000 | 0.085 | 150,000 | 0.089 |
| 30/06/2026 | 0.116 | 16.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
