24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.385 -0.045 (-10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.430 | 32.680 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.430 | 32.920 | 10,000 | 40,000 | 0.100 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.365 | 31.540 | 0 | 50,000 | 0.130 | ||||
| 08/04/2026 | 0.290 | 29.940 | 10,000 | 50,000 | 0.130 | 10,000 | 0.290 | ||
| 02/04/2026 | 0.265 | 29.100 | 0 | 60,000 | 0.150 | ||||
| 01/04/2026 | 0.265 | 29.160 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.209 | 27.320 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.244 | 28.420 | 0 | 60,000 | 0.150 | ||||
| 27/03/2026 | 0.199 | 26.920 | 70,000 | 60,000 | 0.150 | 70,000 | 0.199 | ||
| 26/03/2026 | 0.208 | 26.720 | 0 | 130,000 | 0.330 | ||||
| 25/03/2026 | 0.250 | 28.140 | 0 | 130,000 | 0.330 | ||||
| 24/03/2026 | 0.242 | 27.540 | 70,000 | 130,000 | 0.330 | 70,000 | 0.210 | ||
| 23/03/2026 | 0.173 | 25.520 | 48,280,000 | 60,000 | 0.150 | 24,140,000 | 0.184 | 24,140,000 | 0.184 |
| 20/03/2026 | 0.221 | 26.780 | 89,140,000 | 60,000 | 0.150 | 44,570,000 | 0.231 | 44,570,000 | 0.231 |
| 19/03/2026 | 0.238 | 27.400 | 13,370,000 | 60,000 | 0.150 | 6,680,000 | 0.239 | 6,690,000 | 0.239 |
| 18/03/2026 | 0.320 | 29.040 | 0 | 50,000 | 0.130 | ||||
| 17/03/2026 | 0.290 | 27.960 | 40,000 | 50,000 | 0.130 | 40,000 | 0.300 | ||
| 16/03/2026 | 0.280 | 27.740 | 0 | 10,000 | 0.030 | ||||
| 13/03/2026 | 0.300 | 28.260 | 0 | 10,000 | 0.030 | ||||
| 12/03/2026 | 0.325 | 28.840 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
