24899 海撈華泰六七購Ｂ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.088 | 16.010 | 1,930,000 | 0 | 0.000 | 1,040,000 | 0.098 | 890,000 | 0.099 |
| 12/03/2026 | 0.103 | 16.770 | 1,350,000 | 150,000 | 0.214 | 600,000 | 0.107 | 750,000 | 0.107 |
| 11/03/2026 | 0.111 | 16.510 | 250,000 | 0 | 0.000 | 125,000 | 0.116 | 125,000 | 0.118 |
| 10/03/2026 | 0.130 | 17.160 | 1,160,000 | 0 | 0.000 | 580,000 | 0.128 | 580,000 | 0.128 |
| 09/03/2026 | 0.123 | 16.930 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.127 | 1,160,000 | 0.128 |
| 06/03/2026 | 0.141 | 17.180 | 7,710,000 | 0 | 0.000 | 3,855,000 | 0.134 | 3,855,000 | 0.134 |
| 05/03/2026 | 0.124 | 16.910 | 1,900,000 | 0 | 0.000 | 950,000 | 0.129 | 950,000 | 0.130 |
| 04/03/2026 | 0.121 | 16.750 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.125 | 1,595,000 | 0.127 |
| 03/03/2026 | 0.130 | 16.880 | 7,230,000 | 0 | 0.000 | 3,615,000 | 0.144 | 3,615,000 | 0.147 |
| 02/03/2026 | 0.158 | 17.490 | 1,170,000 | 0 | 0.000 | 585,000 | 0.156 | 585,000 | 0.155 |
| 27/02/2026 | 17.620 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 17.420 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 17.510 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 16.490 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 16.850 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 16.870 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 17.020 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 17.150 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 16.630 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 17.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
