24946 泡瑪法興六七沽Ａ (認沽證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.064 | 177.000 | 2,008,000 | 6,000 | 0.008 | 1,404,000 | 0.059 | 604,000 | 0.062 |
| 12/06/2026 | 0.050 | 183.000 | 5,328,000 | 806,000 | 1.008 | 2,264,000 | 0.055 | 3,064,000 | 0.054 |
| 11/06/2026 | 0.061 | 178.300 | 5,286,000 | 6,000 | 0.008 | 2,444,000 | 0.065 | 2,444,000 | 0.065 |
| 10/06/2026 | 0.078 | 173.100 | 4,008,000 | 6,000 | 0.008 | 2,004,000 | 0.075 | 2,004,000 | 0.076 |
| 09/06/2026 | 0.097 | 168.500 | 648,000 | 6,000 | 0.008 | 324,000 | 0.085 | 324,000 | 0.083 |
| 08/06/2026 | 0.096 | 170.500 | 1,672,000 | 6,000 | 0.008 | 836,000 | 0.088 | 836,000 | 0.087 |
| 05/06/2026 | 0.077 | 176.400 | 452,000 | 6,000 | 0.008 | 226,000 | 0.081 | 226,000 | 0.080 |
| 04/06/2026 | 0.074 | 177.500 | 0 | 6,000 | 0.008 | ||||
| 03/06/2026 | 0.074 | 179.300 | 2,456,000 | 6,000 | 0.008 | 1,228,000 | 0.083 | 1,228,000 | 0.083 |
| 02/06/2026 | 0.076 | 179.200 | 3,248,000 | 6,000 | 0.008 | 1,624,000 | 0.078 | 1,624,000 | 0.078 |
| 01/06/2026 | 0.076 | 179.600 | 13,588,000 | 6,000 | 0.008 | 6,794,000 | 0.066 | 6,794,000 | 0.065 |
| 29/05/2026 | 0.088 | 173.400 | 14,980,000 | 6,000 | 0.008 | 7,390,000 | 0.086 | 7,390,000 | 0.086 |
| 28/05/2026 | 0.137 | 161.500 | 0 | 6,000 | 0.008 | ||||
| 27/05/2026 | 0.178 | 154.200 | 0 | 6,000 | 0.008 | ||||
| 26/05/2026 | 0.180 | 153.600 | 76,000 | 6,000 | 0.008 | 76,000 | 0.177 | ||
| 22/05/2026 | 0.202 | 150.500 | 4,000 | 82,000 | 0.103 | 4,000 | 0.202 | ||
| 21/05/2026 | 0.208 | 149.900 | 4,000 | 86,000 | 0.108 | 4,000 | 0.190 | ||
| 20/05/2026 | 0.200 | 151.900 | 136,000 | 90,000 | 0.112 | 136,000 | 0.197 | ||
| 19/05/2026 | 0.196 | 152.500 | 408,000 | 226,000 | 0.282 | 408,000 | 0.204 | ||
| 18/05/2026 | 0.209 | 150.700 | 262,000 | 634,000 | 0.792 | 262,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
