24963 平安摩通六六沽Ｂ (認沽證)
按盤價 
0.027 -0.016 (-37.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.043 | 57.150 | 850,000 | 0 | 0.000 | 425,000 | 0.037 | 425,000 | 0.038 |
| 11/06/2026 | 0.055 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.046 | 57.200 | 195,000 | 0 | 0.000 | 195,000 | 0.050 | ||
| 09/06/2026 | 0.051 | 56.900 | 3,885,000 | 195,000 | 0.279 | 1,845,000 | 0.058 | 2,040,000 | 0.060 |
| 08/06/2026 | 0.066 | 56.850 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.073 | 1,845,000 | 0.072 |
| 05/06/2026 | 0.059 | 56.900 | 3,550,000 | 0 | 0.000 | 1,810,000 | 0.053 | 1,490,000 | 0.054 |
| 04/06/2026 | 0.061 | 57.050 | 3,235,000 | 320,000 | 0.457 | 1,745,000 | 0.052 | 1,490,000 | 0.050 |
| 03/06/2026 | 0.046 | 57.800 | 4,300,000 | 575,000 | 0.821 | 2,050,000 | 0.046 | 2,250,000 | 0.046 |
| 02/06/2026 | 0.039 | 58.600 | 3,360,000 | 375,000 | 0.536 | 1,800,000 | 0.048 | 1,515,000 | 0.046 |
| 01/06/2026 | 0.042 | 58.173 | 3,020,000 | 660,000 | 0.943 | 1,240,000 | 0.042 | 1,480,000 | 0.045 |
| 29/05/2026 | 0.052 | 58.023 | 1,660,000 | 420,000 | 0.600 | 740,000 | 0.053 | 740,000 | 0.050 |
| 28/05/2026 | 0.074 | 57.223 | 0 | 420,000 | 0.600 | ||||
| 27/05/2026 | 0.061 | 57.873 | 460,000 | 420,000 | 0.600 | 230,000 | 0.057 | 230,000 | 0.055 |
| 26/05/2026 | 0.047 | 58.623 | 710,000 | 420,000 | 0.600 | 355,000 | 0.047 | 355,000 | 0.048 |
| 22/05/2026 | 0.052 | 58.823 | 1,175,000 | 420,000 | 0.600 | 610,000 | 0.051 | 565,000 | 0.048 |
| 21/05/2026 | 0.058 | 58.773 | 1,405,000 | 465,000 | 0.664 | 695,000 | 0.043 | 710,000 | 0.040 |
| 20/05/2026 | 0.055 | 59.123 | 90,000 | 450,000 | 0.643 | 45,000 | 0.065 | 45,000 | 0.061 |
| 19/05/2026 | 0.054 | 59.373 | 245,000 | 450,000 | 0.643 | 240,000 | 0.056 | 5,000 | 0.054 |
| 18/05/2026 | 0.056 | 59.823 | 1,980,000 | 685,000 | 0.979 | 840,000 | 0.069 | 1,090,000 | 0.063 |
| 15/05/2026 | 0.052 | 60.423 | 330,000 | 435,000 | 0.621 | 130,000 | 0.056 | 130,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
