24963 中移瑞銀四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 69.650 | 0 | 720,000 | 0.900 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 720,000 | 0.900 | ||||
| 12/11/2024 | 0.012 | 69.100 | 0 | 720,000 | 0.900 | ||||
| 11/11/2024 | 0.012 | 70.300 | 0 | 720,000 | 0.900 | ||||
| 08/11/2024 | 0.013 | 70.800 | 0 | 720,000 | 0.900 | ||||
| 07/11/2024 | 0.013 | 71.450 | 0 | 720,000 | 0.900 | ||||
| 06/11/2024 | 0.013 | 71.000 | 0 | 720,000 | 0.900 | ||||
| 05/11/2024 | 0.013 | 71.850 | 0 | 720,000 | 0.900 | ||||
| 04/11/2024 | 0.013 | 71.450 | 0 | 720,000 | 0.900 | ||||
| 01/11/2024 | 0.014 | 71.600 | 0 | 720,000 | 0.900 | ||||
| 31/10/2024 | 0.014 | 71.450 | 0 | 720,000 | 0.900 | ||||
| 30/10/2024 | 0.014 | 70.950 | 0 | 720,000 | 0.900 | ||||
| 29/10/2024 | 0.014 | 71.350 | 0 | 720,000 | 0.900 | ||||
| 28/10/2024 | 0.018 | 71.650 | 0 | 720,000 | 0.900 | ||||
| 25/10/2024 | 0.023 | 72.100 | 0 | 720,000 | 0.900 | ||||
| 24/10/2024 | 0.028 | 72.450 | 0 | 720,000 | 0.900 | ||||
| 23/10/2024 | 0.034 | 72.700 | 2,125,000 | 720,000 | 0.900 | 1,025,000 | 0.033 | 1,100,000 | 0.036 |
| 22/10/2024 | 0.039 | 72.750 | 200,000 | 645,000 | 0.810 | 200,000 | 0.039 | ||
| 21/10/2024 | 0.054 | 73.250 | 10,000 | 845,000 | 1.060 | 10,000 | 0.057 | ||
| 18/10/2024 | 0.065 | 73.750 | 120,000 | 855,000 | 1.070 | 105,000 | 0.064 | 15,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
