25033 華虹法巴六八購Ａ (認購證)
按盤價 
0.081 +0.025 (+44.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.056 | 88.000 | 7,560,000 | 210,000 | 0.300 | 3,780,000 | 0.063 | 3,780,000 | 0.063 |
| 12/03/2026 | 0.077 | 95.000 | 200,000 | 210,000 | 0.300 | 200,000 | 0.077 | ||
| 11/03/2026 | 0.066 | 91.750 | 600,000 | 10,000 | 0.014 | 600,000 | 0.074 | ||
| 10/03/2026 | 0.061 | 90.650 | 0 | 610,000 | 0.871 | ||||
| 09/03/2026 | 0.056 | 87.300 | 200,000 | 610,000 | 0.871 | 200,000 | 0.049 | ||
| 06/03/2026 | 0.061 | 88.000 | 0 | 410,000 | 0.586 | ||||
| 05/03/2026 | 0.061 | 87.250 | 200,000 | 410,000 | 0.586 | 200,000 | 0.063 | ||
| 04/03/2026 | 0.058 | 86.250 | 0 | 210,000 | 0.300 | ||||
| 03/03/2026 | 0.063 | 87.800 | 200,000 | 210,000 | 0.300 | 200,000 | 0.071 | ||
| 02/03/2026 | 0.079 | 92.950 | 0 | 10,000 | 0.014 | ||||
| 27/02/2026 | 0.092 | 96.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.097 | 97.850 | 110,000 | 10,000 | 0.014 | 100,000 | 0.097 | 10,000 | 0.102 |
| 25/02/2026 | 0.118 | 102.800 | 20,000 | 100,000 | 0.143 | 20,000 | 0.122 | ||
| 24/02/2026 | 0.112 | 101.400 | 0 | 80,000 | 0.114 | ||||
| 23/02/2026 | 0.104 | 98.400 | 0 | 80,000 | 0.114 | ||||
| 20/02/2026 | 0.095 | 94.150 | 0 | 80,000 | 0.114 | ||||
| 16/02/2026 | 0.115 | 99.900 | 0 | 80,000 | 0.114 | ||||
| 13/02/2026 | 0.113 | 98.750 | 0 | 80,000 | 0.114 | ||||
| 12/02/2026 | 0.116 | 99.550 | 0 | 80,000 | 0.114 | ||||
| 11/02/2026 | 0.117 | 99.600 | 0 | 80,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
