25096 小米摩利五五沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.016 | 27.850 | 0 | 14,120,000 | 20.765 | ||||
| 13/11/2024 | 0.016 | 28.900 | 0 | 14,120,000 | 20.765 | ||||
| 12/11/2024 | 0.016 | 28.450 | 1,000,000 | 14,120,000 | 20.765 | 1,000,000 | 0.016 | ||
| 11/11/2024 | 0.017 | 29.300 | 50,000 | 13,120,000 | 19.294 | 50,000 | 0.017 | ||
| 08/11/2024 | 0.019 | 28.300 | 0 | 13,070,000 | 19.221 | ||||
| 07/11/2024 | 0.020 | 27.850 | 0 | 13,070,000 | 19.221 | ||||
| 06/11/2024 | 0.020 | 27.600 | 0 | 13,070,000 | 19.221 | ||||
| 05/11/2024 | 0.020 | 28.200 | 2,000,000 | 13,070,000 | 19.221 | 2,000,000 | 0.020 | ||
| 04/11/2024 | 0.020 | 27.300 | 3,000,000 | 11,070,000 | 16.279 | 3,000,000 | 0.021 | ||
| 01/11/2024 | 0.021 | 27.300 | 6,106,000 | 8,070,000 | 11.868 | 60,000 | 0.021 | 5,000,000 | 0.020 |
| 31/10/2024 | 0.019 | 26.700 | 166,000 | 3,130,000 | 4.603 | 106,000 | 0.018 | ||
| 30/10/2024 | 0.023 | 26.000 | 0 | 3,024,000 | 4.447 | ||||
| 29/10/2024 | 0.023 | 25.850 | 0 | 3,024,000 | 4.447 | ||||
| 28/10/2024 | 0.023 | 25.500 | 0 | 3,024,000 | 4.447 | ||||
| 25/10/2024 | 0.023 | 25.950 | 0 | 3,024,000 | 4.447 | ||||
| 24/10/2024 | 0.023 | 25.250 | 0 | 3,024,000 | 4.447 | ||||
| 23/10/2024 | 0.023 | 25.550 | 536,000 | 3,024,000 | 4.447 | 268,000 | 0.022 | 268,000 | 0.021 |
| 22/10/2024 | 0.027 | 24.450 | 2,000 | 3,024,000 | 4.447 | 2,000 | 0.027 | ||
| 21/10/2024 | 0.027 | 24.250 | 450,000 | 3,026,000 | 4.450 | 224,000 | 0.027 | 226,000 | 0.024 |
| 18/10/2024 | 0.027 | 24.550 | 358,000 | 3,024,000 | 4.447 | 204,000 | 0.027 | 104,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
