25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.059 | 35.820 | 26,290,000 | ||||||
| 17/06/2026 | 0.062 | 36.180 | 15,460,000 | 2,155,000 | 5.388 | 7,920,000 | 0.063 | 7,540,000 | 0.063 |
| 16/06/2026 | 0.064 | 36.480 | 28,490,000 | 2,535,000 | 6.338 | 14,225,000 | 0.070 | 14,260,000 | 0.071 |
| 15/06/2026 | 0.076 | 38.260 | 26,420,000 | 2,500,000 | 6.250 | 13,210,000 | 0.076 | 13,210,000 | 0.076 |
| 12/06/2026 | 0.079 | 38.820 | 18,180,000 | 2,500,000 | 6.250 | 9,090,000 | 0.075 | 9,090,000 | 0.075 |
| 11/06/2026 | 0.074 | 37.660 | 21,260,000 | 2,500,000 | 6.250 | 10,630,000 | 0.066 | 10,630,000 | 0.066 |
| 10/06/2026 | 0.071 | 37.300 | 41,915,000 | 2,500,000 | 6.250 | 21,270,000 | 0.071 | 20,640,000 | 0.071 |
| 09/06/2026 | 0.080 | 39.300 | 21,730,000 | 3,130,000 | 7.825 | 9,940,000 | 0.085 | 11,570,000 | 0.085 |
| 08/06/2026 | 0.087 | 39.540 | 33,100,000 | 1,500,000 | 3.750 | 16,690,000 | 0.088 | 16,410,000 | 0.088 |
| 05/06/2026 | 0.098 | 41.280 | 32,540,000 | 1,780,000 | 4.450 | 16,070,000 | 0.103 | 16,270,000 | 0.103 |
| 04/06/2026 | 0.095 | 40.980 | 24,600,000 | 1,580,000 | 3.950 | 12,090,000 | 0.094 | 12,430,000 | 0.094 |
| 03/06/2026 | 0.098 | 40.920 | 25,910,000 | 1,240,000 | 3.100 | 13,120,000 | 0.104 | 12,590,000 | 0.103 |
| 02/06/2026 | 0.111 | 43.760 | 14,610,000 | 1,770,000 | 4.425 | 7,050,000 | 0.108 | 7,360,000 | 0.108 |
| 01/06/2026 | 0.104 | 42.560 | 8,555,000 | 1,460,000 | 3.650 | 3,935,000 | 0.102 | 4,190,000 | 0.101 |
| 29/05/2026 | 0.089 | 39.300 | 53,680,000 | 1,205,000 | 3.012 | 26,840,000 | 0.093 | 26,840,000 | 0.093 |
| 28/05/2026 | 0.097 | 40.600 | 21,445,000 | 1,205,000 | 3.012 | 10,715,000 | 0.103 | 10,730,000 | 0.102 |
| 27/05/2026 | 0.110 | 42.140 | 13,440,000 | 1,190,000 | 2.975 | 6,780,000 | 0.113 | 6,660,000 | 0.112 |
| 26/05/2026 | 0.111 | 42.640 | 22,930,000 | 1,310,000 | 3.275 | 11,620,000 | 0.108 | 11,210,000 | 0.108 |
| 22/05/2026 | 0.113 | 42.680 | 15,740,000 | 1,720,000 | 4.300 | 7,720,000 | 0.114 | 8,015,000 | 0.114 |
| 21/05/2026 | 0.110 | 42.000 | 35,575,000 | 1,425,000 | 3.562 | 17,830,000 | 0.116 | 17,745,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
