25138 恒地摩通六七購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.430 | 34.580 | 460,000 | ||||||
| 24/02/2026 | 0.500 | 35.320 | 215,000 | 435,000 | 1.088 | 150,000 | 0.490 | 65,000 | 0.509 |
| 23/02/2026 | 0.445 | 34.600 | 410,000 | 520,000 | 1.300 | 45,000 | 0.438 | 360,000 | 0.446 |
| 20/02/2026 | 0.380 | 33.680 | 225,000 | 205,000 | 0.513 | 10,000 | 0.385 | 215,000 | 0.377 |
| 16/02/2026 | 0.310 | 32.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.300 | 32.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.325 | 32.740 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.340 | 32.960 | 400,000 | 0 | 0.000 | 200,000 | 0.345 | 200,000 | 0.345 |
| 10/02/2026 | 0.325 | 32.800 | 6,005,000 | 0 | 0.000 | 3,005,000 | 0.320 | 3,000,000 | 0.325 |
| 09/02/2026 | 0.325 | 32.780 | 0 | 5,000 | 0.012 | ||||
| 06/02/2026 | 0.285 | 31.980 | 0 | 5,000 | 0.012 | ||||
| 05/02/2026 | 0.310 | 32.440 | 0 | 5,000 | 0.012 | ||||
| 04/02/2026 | 0.285 | 32.080 | 0 | 5,000 | 0.012 | ||||
| 03/02/2026 | 0.275 | 31.800 | 0 | 5,000 | 0.012 | ||||
| 02/02/2026 | 0.231 | 30.900 | 5,120,000 | 5,000 | 0.012 | 2,560,000 | 0.228 | 2,560,000 | 0.228 |
| 30/01/2026 | 0.242 | 31.120 | 0 | 5,000 | 0.012 | ||||
| 29/01/2026 | 0.290 | 31.740 | 12,000,000 | 5,000 | 0.012 | 6,000,000 | 0.290 | 6,000,000 | 0.290 |
| 28/01/2026 | 0.265 | 31.320 | 15,000 | 5,000 | 0.012 | 5,000 | 0.244 | 10,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
