25187 藥明信證四甲購Ａ (認購證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.097 | 16.340 | 700,000 | 505,000 | 1.260 | 200,000 | 0.098 | 500,000 | 0.095 |
| 30/10/2024 | 0.145 | 16.360 | 0 | 205,000 | 0.510 | ||||
| 29/10/2024 | 0.145 | 17.080 | 0 | 205,000 | 0.510 | ||||
| 28/10/2024 | 0.171 | 17.420 | 200,000 | 205,000 | 0.510 | 100,000 | 0.173 | 100,000 | 0.185 |
| 25/10/2024 | 0.178 | 17.440 | 4,010,000 | 205,000 | 0.510 | 1,930,000 | 0.171 | 2,030,000 | 0.170 |
| 24/10/2024 | 0.128 | 16.460 | 500,000 | 105,000 | 0.260 | 500,000 | 0.127 | ||
| 23/10/2024 | 0.157 | 16.860 | 500,000 | 605,000 | 1.510 | 500,000 | 0.157 | ||
| 22/10/2024 | 0.135 | 16.440 | 0 | 105,000 | 0.260 | ||||
| 21/10/2024 | 0.135 | 16.340 | 0 | 105,000 | 0.260 | ||||
| 18/10/2024 | 0.144 | 16.500 | 0 | 105,000 | 0.260 | ||||
| 17/10/2024 | 0.091 | 15.180 | 0 | 105,000 | 0.260 | ||||
| 16/10/2024 | 0.118 | 15.680 | 0 | 105,000 | 0.260 | ||||
| 15/10/2024 | 0.131 | 16.140 | 5,000 | 105,000 | 0.260 | 5,000 | 0.214 | ||
| 14/10/2024 | 0.214 | 17.320 | 0 | 100,000 | 0.250 | ||||
| 10/10/2024 | 0.280 | 18.020 | 10,000 | 100,000 | 0.250 | 10,000 | 0.280 | ||
| 09/10/2024 | 0.275 | 17.900 | 1,125,000 | 110,000 | 0.280 | 1,105,000 | 0.337 | 20,000 | 0.395 |
| 08/10/2024 | 0.375 | 19.060 | 750,000 | 1,195,000 | 2.990 | 740,000 | 0.468 | ||
| 07/10/2024 | 0.650 | 22.850 | 200,000 | 1,935,000 | 4.840 | 100,000 | 0.560 | ||
| 04/10/2024 | 0.520 | 21.450 | 1,660,000 | 2,035,000 | 5.090 | 270,000 | 0.432 | ||
| 03/10/2024 | 0.315 | 18.740 | 1,320,000 | 2,305,000 | 5.760 | 1,110,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
