25234 中行摩通五四購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.147 | 4.350 | 0 | 215,000 | 0.215 | ||||
| 24/02/2025 | 0.153 | 4.360 | 0 | 215,000 | 0.215 | ||||
| 21/02/2025 | 0.150 | 4.350 | 150,000 | 215,000 | 0.215 | 100,000 | 0.141 | 50,000 | 0.128 |
| 20/02/2025 | 0.142 | 4.310 | 0 | 265,000 | 0.265 | ||||
| 19/02/2025 | 0.147 | 4.320 | 530,000 | 265,000 | 0.265 | 240,000 | 0.137 | 290,000 | 0.139 |
| 18/02/2025 | 0.156 | 4.330 | 1,000,000 | 215,000 | 0.215 | 500,000 | 0.160 | 500,000 | 0.161 |
| 17/02/2025 | 0.149 | 4.300 | 440,000 | 215,000 | 0.215 | 220,000 | 0.144 | 220,000 | 0.153 |
| 14/02/2025 | 0.137 | 4.260 | 2,850,000 | 215,000 | 0.215 | 1,425,000 | 0.133 | 1,425,000 | 0.127 |
| 13/02/2025 | 0.130 | 4.220 | 5,830,000 | 215,000 | 0.215 | 2,890,000 | 0.142 | 2,775,000 | 0.145 |
| 12/02/2025 | 0.122 | 4.220 | 520,000 | 330,000 | 0.330 | 260,000 | 0.118 | 260,000 | 0.118 |
| 11/02/2025 | 0.098 | 4.130 | 48,000 | 330,000 | 0.330 | 48,000 | 0.103 | ||
| 10/02/2025 | 0.096 | 4.120 | 504,000 | 378,000 | 0.378 | 504,000 | 0.087 | ||
| 07/02/2025 | 0.085 | 4.070 | 1,050,000 | 882,000 | 0.882 | 550,000 | 0.080 | 500,000 | 0.073 |
| 06/02/2025 | 0.089 | 4.100 | 0 | 932,000 | 0.932 | ||||
| 05/02/2025 | 0.088 | 4.070 | 9,402,000 | 932,000 | 0.932 | 4,701,000 | 0.088 | 4,701,000 | 0.088 |
| 04/02/2025 | 0.098 | 4.090 | 1,810,000 | 932,000 | 0.932 | 910,000 | 0.089 | 900,000 | 0.088 |
| 03/02/2025 | 0.081 | 4.010 | 700,000 | 942,000 | 0.942 | 400,000 | 0.075 | 300,000 | 0.078 |
| 28/01/2025 | 0.085 | 4.020 | 200,000 | 1,042,000 | 1.042 | 200,000 | 0.079 | ||
| 27/01/2025 | 0.088 | 4.040 | 2,771,000 | 1,242,000 | 1.242 | 1,292,000 | 0.089 | 1,379,000 | 0.091 |
| 24/01/2025 | 0.081 | 4.000 | 11,649,000 | 1,155,000 | 1.155 | 5,725,000 | 0.081 | 5,923,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
