25234 中行摩通五四購Ａ (認購證)
按盤價 
0.186 +0.004 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.182 | 4.510 | 600,000 | 10,000 | 0.010 | 300,000 | 0.181 | 300,000 | 0.177 |
| 11/03/2025 | 0.204 | 4.530 | 0 | 10,000 | 0.010 | ||||
| 10/03/2025 | 0.211 | 4.520 | 0 | 10,000 | 0.010 | ||||
| 07/03/2025 | 0.234 | 4.560 | 63,000 | 10,000 | 0.010 | 52,000 | 0.234 | 11,000 | 0.246 |
| 06/03/2025 | 0.234 | 4.570 | 661,000 | 51,000 | 0.051 | 520,000 | 0.240 | 141,000 | 0.239 |
| 05/03/2025 | 0.223 | 4.530 | 320,000 | 430,000 | 0.430 | 320,000 | 0.220 | ||
| 04/03/2025 | 0.164 | 4.410 | 100,000 | 110,000 | 0.110 | 100,000 | 0.172 | ||
| 03/03/2025 | 0.184 | 4.440 | 600,000 | 210,000 | 0.210 | 300,000 | 0.185 | 300,000 | 0.178 |
| 28/02/2025 | 0.168 | 4.410 | 1,018,000 | 210,000 | 0.210 | 568,000 | 0.165 | 450,000 | 0.168 |
| 27/02/2025 | 0.174 | 4.430 | 1,218,000 | 328,000 | 0.328 | 500,000 | 0.165 | 618,000 | 0.158 |
| 26/02/2025 | 0.178 | 4.430 | 605,000 | 210,000 | 0.210 | 305,000 | 0.178 | 300,000 | 0.174 |
| 25/02/2025 | 0.147 | 4.350 | 0 | 215,000 | 0.215 | ||||
| 24/02/2025 | 0.153 | 4.360 | 0 | 215,000 | 0.215 | ||||
| 21/02/2025 | 0.150 | 4.350 | 150,000 | 215,000 | 0.215 | 100,000 | 0.141 | 50,000 | 0.128 |
| 20/02/2025 | 0.142 | 4.310 | 0 | 265,000 | 0.265 | ||||
| 19/02/2025 | 0.147 | 4.320 | 530,000 | 265,000 | 0.265 | 240,000 | 0.137 | 290,000 | 0.139 |
| 18/02/2025 | 0.156 | 4.330 | 1,000,000 | 215,000 | 0.215 | 500,000 | 0.160 | 500,000 | 0.161 |
| 17/02/2025 | 0.149 | 4.300 | 440,000 | 215,000 | 0.215 | 220,000 | 0.144 | 220,000 | 0.153 |
| 14/02/2025 | 0.137 | 4.260 | 2,850,000 | 215,000 | 0.215 | 1,425,000 | 0.133 | 1,425,000 | 0.127 |
| 13/02/2025 | 0.130 | 4.220 | 5,830,000 | 215,000 | 0.215 | 2,890,000 | 0.142 | 2,775,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
