25238 建行花旗五三購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.152 | 6.620 | 74,000 | 39,786,000 | 56.840 | 74,000 | 0.146 | ||
| 24/02/2025 | 0.232 | 6.720 | 15,000 | 39,860,000 | 56.940 | 15,000 | 0.235 | ||
| 21/02/2025 | 0.230 | 6.730 | 0 | 39,875,000 | 56.960 | ||||
| 20/02/2025 | 0.230 | 6.720 | 74,000 | 39,875,000 | 56.960 | 74,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 6.730 | 185,000 | 39,801,000 | 56.860 | 185,000 | 0.227 | ||
| 18/02/2025 | 0.255 | 6.740 | 6,910,000 | 39,986,000 | 57.120 | 4,193,000 | 0.240 | 2,327,000 | 0.248 |
| 17/02/2025 | 0.230 | 6.680 | 7,593,000 | 41,852,000 | 59.790 | 3,651,000 | 0.215 | 2,982,000 | 0.220 |
| 14/02/2025 | 0.198 | 6.620 | 7,849,000 | 42,521,000 | 60.740 | 3,971,000 | 0.183 | 3,648,000 | 0.185 |
| 13/02/2025 | 0.161 | 6.530 | 3,735,000 | 42,844,000 | 61.210 | 925,000 | 0.200 | 2,417,000 | 0.197 |
| 12/02/2025 | 0.182 | 6.580 | 3,545,000 | 41,352,000 | 59.070 | 1,647,000 | 0.145 | 1,848,000 | 0.155 |
| 11/02/2025 | 0.127 | 6.400 | 192,000 | 41,151,000 | 58.790 | 179,000 | 0.112 | 13,000 | 0.127 |
| 10/02/2025 | 0.112 | 6.380 | 10,000 | 41,317,000 | 59.020 | 10,000 | 0.117 | ||
| 07/02/2025 | 0.095 | 6.300 | 30,000 | 41,327,000 | 59.040 | 20,000 | 0.091 | 10,000 | 0.089 |
| 06/02/2025 | 0.108 | 6.340 | 30,000 | 41,337,000 | 59.050 | 20,000 | 0.097 | ||
| 05/02/2025 | 0.115 | 6.320 | 43,000 | 41,357,000 | 59.080 | 13,000 | 0.115 | ||
| 04/02/2025 | 0.146 | 6.410 | 229,000 | 41,370,000 | 59.100 | 229,000 | 0.148 | ||
| 03/02/2025 | 0.114 | 6.310 | 1,829,000 | 41,599,000 | 59.430 | 769,000 | 0.101 | ||
| 28/01/2025 | 0.138 | 6.330 | 3,000 | 42,368,000 | 60.530 | 3,000 | 0.138 | ||
| 27/01/2025 | 0.162 | 6.420 | 40,000 | 42,371,000 | 60.530 | 20,000 | 0.154 | 10,000 | 0.167 |
| 24/01/2025 | 0.143 | 6.340 | 4,273,000 | 42,381,000 | 60.540 | 2,200,000 | 0.137 | 2,043,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
