25314 京東信證四乙購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 135.100 | 1,002,500 | 16,370,000 | 27.280 | ||||
| 13/11/2024 | 0.020 | 141.800 | 250,000 | 16,370,000 | 27.280 | ||||
| 12/11/2024 | 0.017 | 144.100 | 2,372,500 | 16,370,000 | 27.280 | 850,000 | 0.013 | ||
| 11/11/2024 | 0.035 | 151.700 | 1,605,000 | 17,220,000 | 28.700 | ||||
| 08/11/2024 | 0.058 | 155.300 | 2,200,000 | 17,220,000 | 28.700 | ||||
| 07/11/2024 | 0.049 | 153.600 | 1,497,500 | 17,220,000 | 28.700 | ||||
| 06/11/2024 | 0.040 | 152.000 | 1,447,500 | 17,220,000 | 28.700 | 515,000 | 0.050 | ||
| 05/11/2024 | 0.068 | 158.600 | 650,000 | 16,705,000 | 27.840 | 200,000 | 0.068 | 200,000 | 0.068 |
| 04/11/2024 | 0.067 | 156.100 | 615,000 | 16,705,000 | 27.840 | 105,000 | 0.070 | ||
| 01/11/2024 | 0.080 | 158.100 | 2,280,000 | 16,600,000 | 27.670 | 1,900,000 | 0.081 | 210,000 | 0.081 |
| 31/10/2024 | 0.071 | 155.500 | 470,000 | 18,290,000 | 30.480 | 5,000 | 0.074 | 350,000 | 0.079 |
| 30/10/2024 | 0.079 | 155.900 | 2,142,500 | 17,945,000 | 29.910 | 50,000 | 0.081 | 1,682,500 | 0.091 |
| 29/10/2024 | 0.113 | 162.500 | 2,810,000 | 16,312,500 | 27.190 | 900,000 | 0.119 | 1,202,500 | 0.123 |
| 28/10/2024 | 0.096 | 158.200 | 430,000 | 16,010,000 | 26.680 | 150,000 | 0.083 | 50,000 | 0.097 |
| 25/10/2024 | 0.097 | 156.200 | 325,000 | 16,110,000 | 26.850 | 317,500 | 0.086 | ||
| 24/10/2024 | 0.080 | 154.200 | 600,000 | 16,427,500 | 27.380 | 190,000 | 0.091 | ||
| 23/10/2024 | 0.099 | 159.000 | 2,065,000 | 16,237,500 | 27.060 | 472,500 | 0.091 | 602,500 | 0.088 |
| 22/10/2024 | 0.072 | 154.400 | 1,355,000 | 16,107,500 | 26.850 | 1,067,500 | 0.086 | ||
| 21/10/2024 | 0.078 | 154.900 | 1,385,000 | 17,175,000 | 28.630 | 50,000 | 0.086 | ||
| 18/10/2024 | 0.103 | 158.800 | 7,497,500 | 17,225,000 | 28.710 | 217,500 | 0.098 | 462,500 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
