25360 榮昌摩通六七購Ａ (認購證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.129 | 90.600 | 4,150,000 | 1,605,000 | 2.293 | 1,815,000 | 0.127 | 2,335,000 | 0.126 |
| 13/03/2026 | 0.123 | 88.800 | 4,165,000 | 1,085,000 | 1.550 | 2,155,000 | 0.116 | 2,010,000 | 0.115 |
| 12/03/2026 | 0.114 | 86.200 | 4,400,000 | 1,230,000 | 1.757 | 2,200,000 | 0.116 | 2,150,000 | 0.116 |
| 11/03/2026 | 0.131 | 90.500 | 2,720,000 | 1,280,000 | 1.829 | 1,150,000 | 0.129 | 1,470,000 | 0.125 |
| 10/03/2026 | 0.129 | 89.500 | 4,260,000 | 960,000 | 1.371 | 2,190,000 | 0.129 | 2,070,000 | 0.128 |
| 09/03/2026 | 0.112 | 85.350 | 4,550,000 | 1,080,000 | 1.543 | 2,100,000 | 0.101 | 2,450,000 | 0.102 |
| 06/03/2026 | 0.113 | 85.300 | 4,200,000 | 730,000 | 1.043 | 1,950,000 | 0.104 | 2,250,000 | 0.105 |
| 05/03/2026 | 0.082 | 76.900 | 930,000 | 430,000 | 0.614 | 450,000 | 0.076 | 480,000 | 0.074 |
| 04/03/2026 | 0.067 | 71.850 | 300,000 | 400,000 | 0.571 | 150,000 | 0.065 | 150,000 | 0.065 |
| 03/03/2026 | 0.073 | 73.300 | 600,000 | 400,000 | 0.571 | 300,000 | 0.071 | 300,000 | 0.074 |
| 02/03/2026 | 0.083 | 76.200 | 215,000 | 400,000 | 0.571 | 85,000 | 0.081 | 130,000 | 0.084 |
| 27/02/2026 | 0.101 | 80.550 | 35,000 | 355,000 | 0.507 | 35,000 | 0.101 | ||
| 26/02/2026 | 0.094 | 78.750 | 600,000 | 320,000 | 0.457 | 300,000 | 0.101 | 300,000 | 0.100 |
| 25/02/2026 | 0.106 | 81.500 | 0 | 320,000 | 0.457 | ||||
| 24/02/2026 | 0.098 | 78.950 | 0 | 320,000 | 0.457 | ||||
| 23/02/2026 | 0.110 | 82.050 | 16,120,000 | 320,000 | 0.457 | 8,120,000 | 0.112 | 8,000,000 | 0.112 |
| 20/02/2026 | 0.112 | 81.900 | 300,000 | 440,000 | 0.629 | 150,000 | 0.113 | 150,000 | 0.112 |
| 16/02/2026 | 0.108 | 80.750 | 9,005,000 | 440,000 | 0.629 | 4,505,000 | 0.105 | 4,500,000 | 0.105 |
| 13/02/2026 | 0.106 | 80.300 | 20,000 | 445,000 | 0.636 | 20,000 | 0.104 | ||
| 12/02/2026 | 0.110 | 80.250 | 600,000 | 465,000 | 0.664 | 300,000 | 0.111 | 300,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
