25436 金沙花旗六八購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.015 | 16.350 | 32,000 | 6,012,000 | 9.250 | 32,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 15.900 | 20,000 | 6,044,000 | 9.300 | 20,000 | 0.012 | ||
| 29/05/2026 | 0.010 | 15.330 | 0 | 6,064,000 | 9.330 | ||||
| 28/05/2026 | 0.010 | 14.900 | 0 | 6,064,000 | 9.330 | ||||
| 27/05/2026 | 0.010 | 15.040 | 12,000 | 6,064,000 | 9.330 | ||||
| 26/05/2026 | 0.011 | 15.100 | 0 | 6,064,000 | 9.330 | ||||
| 22/05/2026 | 0.011 | 15.140 | 0 | 6,064,000 | 9.330 | ||||
| 21/05/2026 | 0.011 | 15.210 | 0 | 6,064,000 | 9.330 | ||||
| 20/05/2026 | 0.011 | 15.250 | 0 | 6,064,000 | 9.330 | ||||
| 19/05/2026 | 0.011 | 15.240 | 0 | 6,064,000 | 9.330 | ||||
| 18/05/2026 | 0.011 | 15.220 | 24,000 | 6,064,000 | 9.330 | ||||
| 15/05/2026 | 0.011 | 15.460 | 20,000 | 6,064,000 | 9.330 | ||||
| 14/05/2026 | 0.016 | 15.550 | 0 | 6,064,000 | 9.330 | ||||
| 13/05/2026 | 0.016 | 15.530 | 0 | 6,064,000 | 9.330 | ||||
| 12/05/2026 | 0.017 | 15.640 | 0 | 6,064,000 | 9.330 | ||||
| 11/05/2026 | 0.017 | 15.580 | 0 | 6,064,000 | 9.330 | ||||
| 08/05/2026 | 0.019 | 15.920 | 620,000 | 6,064,000 | 9.330 | 620,000 | 0.018 | ||
| 07/05/2026 | 0.019 | 15.890 | 0 | 6,684,000 | 10.280 | ||||
| 06/05/2026 | 0.018 | 15.740 | 52,000 | 6,684,000 | 10.280 | 52,000 | 0.018 | ||
| 05/05/2026 | 0.018 | 15.420 | 0 | 6,736,000 | 10.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
