25456 小米摩利四乙購Ｃ (認購證)
按盤價 
0.460 +0.020 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.440 | 27.850 | 734,000 | 60,214,000 | 75.268 | ||||
| 13/11/2024 | 0.540 | 28.900 | 438,000 | 60,214,000 | 75.268 | ||||
| 12/11/2024 | 0.500 | 28.450 | 948,000 | 60,214,000 | 75.268 | ||||
| 11/11/2024 | 0.560 | 29.300 | 7,442,000 | 60,214,000 | 75.268 | ||||
| 08/11/2024 | 0.510 | 28.300 | 8,046,000 | 60,214,000 | 75.268 | ||||
| 07/11/2024 | 0.450 | 27.850 | 7,628,000 | 60,214,000 | 75.268 | ||||
| 06/11/2024 | 0.425 | 27.600 | 6,398,000 | 60,214,000 | 75.268 | 50,000 | 0.435 | ||
| 05/11/2024 | 0.485 | 28.200 | 6,050,000 | 60,264,000 | 75.330 | ||||
| 04/11/2024 | 0.405 | 27.300 | 1,352,000 | 60,264,000 | 75.330 | ||||
| 01/11/2024 | 0.415 | 27.300 | 466,000 | 60,264,000 | 75.330 | ||||
| 31/10/2024 | 0.390 | 26.700 | 4,782,000 | 60,264,000 | 75.330 | ||||
| 30/10/2024 | 0.315 | 26.000 | 160,000 | 60,264,000 | 75.330 | ||||
| 29/10/2024 | 0.320 | 25.850 | 112,000 | 60,264,000 | 75.330 | ||||
| 28/10/2024 | 0.295 | 25.500 | 314,000 | 60,264,000 | 75.330 | ||||
| 25/10/2024 | 0.340 | 25.950 | 1,620,000 | 60,264,000 | 75.330 | ||||
| 24/10/2024 | 0.280 | 25.250 | 98,000 | 60,264,000 | 75.330 | ||||
| 23/10/2024 | 0.290 | 25.550 | 2,058,000 | 60,264,000 | 75.330 | 434,000 | 0.234 | ||
| 22/10/2024 | 0.211 | 24.450 | 6,922,000 | 60,698,000 | 75.872 | 2,988,000 | 0.213 | 526,000 | 0.213 |
| 21/10/2024 | 0.202 | 24.250 | 36,120,000 | 63,160,000 | 78.950 | 15,964,000 | 0.238 | 17,676,000 | 0.232 |
| 18/10/2024 | 0.222 | 24.550 | 39,350,000 | 61,448,000 | 76.810 | 18,272,000 | 0.188 | 19,010,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
