25486 中行星展五四購Ａ (認購證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.036 | 3.670 | 0 | 62,501,000 | 89.287 | ||||
| 20/11/2024 | 0.040 | 3.700 | 2,579,000 | 62,501,000 | 89.287 | 1,543,000 | 0.043 | ||
| 19/11/2024 | 0.041 | 3.730 | 1,250,000 | 60,958,000 | 87.083 | 90,000 | 0.046 | ||
| 18/11/2024 | 0.046 | 3.760 | 2,121,000 | 61,048,000 | 87.211 | 417,000 | 0.045 | ||
| 15/11/2024 | 0.032 | 3.610 | 0 | 61,465,000 | 87.807 | ||||
| 14/11/2024 | 0.032 | 3.590 | 600,000 | 61,465,000 | 87.807 | 500,000 | 0.032 | ||
| 13/11/2024 | 0.032 | 3.640 | 0 | 60,965,000 | 87.093 | ||||
| 12/11/2024 | 0.032 | 3.640 | 4,515,000 | 60,965,000 | 87.093 | 3,822,000 | 0.038 | ||
| 11/11/2024 | 0.042 | 3.680 | 1,017,000 | 57,143,000 | 81.633 | 20,000 | 0.038 | 400,000 | 0.042 |
| 08/11/2024 | 0.058 | 3.770 | 1,000 | 56,763,000 | 81.090 | 1,000 | 0.060 | ||
| 07/11/2024 | 0.051 | 3.780 | 90,000 | 56,762,000 | 81.089 | ||||
| 06/11/2024 | 0.045 | 3.710 | 40,000 | 56,762,000 | 81.089 | 10,000 | 0.051 | ||
| 05/11/2024 | 0.054 | 3.790 | 78,000 | 56,752,000 | 81.074 | 70,000 | 0.053 | ||
| 04/11/2024 | 0.049 | 3.740 | 145,000 | 56,682,000 | 80.974 | 121,000 | 0.045 | ||
| 01/11/2024 | 0.050 | 3.760 | 60,000 | 56,561,000 | 80.801 | 52,000 | 0.043 | ||
| 31/10/2024 | 0.039 | 3.690 | 2,416,000 | 56,613,000 | 80.876 | 650,000 | 0.039 | 1,316,000 | 0.044 |
| 30/10/2024 | 0.040 | 3.700 | 10,333,000 | 55,947,000 | 79.924 | 1,200,000 | 0.040 | 2,590,000 | 0.043 |
| 29/10/2024 | 0.054 | 3.770 | 210,000 | 54,557,000 | 77.939 | 10,000 | 0.052 | 200,000 | 0.054 |
| 28/10/2024 | 0.058 | 3.770 | 1,600,000 | 54,367,000 | 77.667 | 50,000 | 0.050 | 500,000 | 0.052 |
| 25/10/2024 | 0.055 | 3.780 | 1,250,000 | 53,917,000 | 77.024 | 1,200,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
