25518 快手摩通六三購Ａ (認購證)
按盤價 
0.021 -0.009 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.030 | 80.150 | 920,000 | 3,465,000 | 3.465 | 410,000 | 0.031 | 510,000 | 0.031 |
| 29/01/2026 | 0.039 | 82.950 | 1,230,000 | 3,365,000 | 3.365 | 830,000 | 0.042 | 400,000 | 0.042 |
| 28/01/2026 | 0.039 | 82.300 | 1,550,000 | 3,795,000 | 3.795 | 750,000 | 0.036 | 800,000 | 0.036 |
| 27/01/2026 | 0.028 | 78.800 | 0 | 3,745,000 | 3.745 | ||||
| 26/01/2026 | 0.028 | 78.600 | 2,100,000 | 3,745,000 | 3.745 | 2,000,000 | 0.028 | 100,000 | 0.027 |
| 23/01/2026 | 0.038 | 81.250 | 230,000 | 5,645,000 | 5.645 | 140,000 | 0.032 | 90,000 | 0.033 |
| 22/01/2026 | 0.031 | 79.100 | 300,000 | 5,695,000 | 5.695 | 150,000 | 0.031 | 150,000 | 0.031 |
| 21/01/2026 | 0.032 | 78.800 | 0 | 5,695,000 | 5.695 | ||||
| 20/01/2026 | 0.025 | 76.050 | 0 | 5,695,000 | 5.695 | ||||
| 19/01/2026 | 0.029 | 76.750 | 0 | 5,695,000 | 5.695 | ||||
| 16/01/2026 | 0.035 | 78.350 | 0 | 5,695,000 | 5.695 | ||||
| 15/01/2026 | 0.040 | 79.550 | 1,520,000 | 5,695,000 | 5.695 | 1,520,000 | 0.037 | ||
| 14/01/2026 | 0.047 | 81.950 | 1,135,000 | 7,215,000 | 7.215 | 1,065,000 | 0.053 | 70,000 | 0.046 |
| 13/01/2026 | 0.036 | 78.450 | 4,435,000 | 8,210,000 | 8.210 | 4,435,000 | 0.042 | ||
| 12/01/2026 | 0.043 | 80.250 | 1,500,000 | 12,645,000 | 12.645 | 1,185,000 | 0.039 | 315,000 | 0.043 |
| 09/01/2026 | 0.026 | 74.700 | 0 | 13,515,000 | 13.515 | ||||
| 08/01/2026 | 0.023 | 71.900 | 0 | 13,515,000 | 13.515 | ||||
| 07/01/2026 | 0.026 | 73.750 | 0 | 13,515,000 | 13.515 | ||||
| 06/01/2026 | 0.030 | 75.500 | 450,000 | 13,515,000 | 13.515 | 425,000 | 0.034 | 25,000 | 0.033 |
| 05/01/2026 | 0.027 | 73.600 | 910,000 | 13,915,000 | 13.915 | 610,000 | 0.030 | 300,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
