25553 阿里摩利五九購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.810 | 130.600 | 0 | 220,000 | 0.244 | ||||
| 24/02/2025 | 0.910 | 135.700 | 0 | 220,000 | 0.244 | ||||
| 21/02/2025 | 0.910 | 138.500 | 5,000 | 220,000 | 0.244 | 5,000 | 0.880 | ||
| 20/02/2025 | 0.620 | 120.900 | 0 | 225,000 | 0.250 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 225,000 | 0.250 | ||||
| 18/02/2025 | 0.710 | 126.300 | 90,000 | 225,000 | 0.250 | 90,000 | 0.710 | ||
| 17/02/2025 | 0.660 | 122.200 | 15,000 | 135,000 | 0.150 | 15,000 | 0.700 | ||
| 14/02/2025 | 0.680 | 124.100 | 25,000 | 150,000 | 0.167 | 10,000 | 0.660 | 15,000 | 0.620 |
| 13/02/2025 | 0.570 | 116.700 | 100,000 | 145,000 | 0.161 | 50,000 | 0.560 | 50,000 | 0.590 |
| 12/02/2025 | 0.510 | 113.800 | 120,000 | 145,000 | 0.161 | 20,000 | 0.470 | 100,000 | 0.493 |
| 11/02/2025 | 0.390 | 104.900 | 150,000 | 65,000 | 0.072 | 150,000 | 0.388 | ||
| 10/02/2025 | 0.390 | 105.500 | 280,000 | 215,000 | 0.239 | 230,000 | 0.372 | 50,000 | 0.382 |
| 07/02/2025 | 0.320 | 100.000 | 35,000 | 395,000 | 0.439 | 35,000 | 0.312 | ||
| 06/02/2025 | 0.295 | 98.550 | 315,000 | 430,000 | 0.478 | 155,000 | 0.281 | 160,000 | 0.281 |
| 05/02/2025 | 0.290 | 97.550 | 745,000 | 425,000 | 0.472 | 375,000 | 0.277 | 370,000 | 0.276 |
| 04/02/2025 | 0.295 | 97.650 | 5,205,000 | 430,000 | 0.478 | 5,105,000 | 0.270 | 100,000 | 0.278 |
| 03/02/2025 | 0.240 | 94.000 | 49,755,000 | 5,435,000 | 6.039 | 22,590,000 | 0.233 | 27,115,000 | 0.234 |
| 28/01/2025 | 0.177 | 88.300 | 3,460,000 | 910,000 | 1.011 | 1,780,000 | 0.173 | 1,680,000 | 0.173 |
| 27/01/2025 | 0.167 | 87.250 | 6,520,000 | 1,010,000 | 1.122 | 3,375,000 | 0.170 | 3,125,000 | 0.170 |
| 24/01/2025 | 0.144 | 84.750 | 20,560,000 | 1,260,000 | 1.400 | 10,280,000 | 0.141 | 10,280,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
