25553 阿里摩利五九購Ａ (認購證)
按盤價 
0.810 -0.050 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.860 | 134.800 | 0 | 305,000 | 0.339 | ||||
| 11/03/2025 | 0.860 | 133.600 | 0 | 305,000 | 0.339 | ||||
| 10/03/2025 | 0.870 | 134.500 | 0 | 305,000 | 0.339 | ||||
| 07/03/2025 | 0.960 | 140.000 | 0 | 305,000 | 0.339 | ||||
| 06/03/2025 | 0.960 | 140.800 | 0 | 305,000 | 0.339 | ||||
| 05/03/2025 | 0.750 | 129.900 | 0 | 305,000 | 0.339 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 305,000 | 0.339 | ||||
| 03/03/2025 | 0.760 | 130.400 | 0 | 305,000 | 0.339 | ||||
| 28/02/2025 | 0.760 | 127.500 | 0 | 305,000 | 0.339 | ||||
| 27/02/2025 | 0.870 | 135.700 | 10,000 | 305,000 | 0.339 | 10,000 | 0.870 | ||
| 26/02/2025 | 0.920 | 136.900 | 105,000 | 315,000 | 0.350 | 95,000 | 0.920 | ||
| 25/02/2025 | 0.810 | 130.600 | 0 | 220,000 | 0.244 | ||||
| 24/02/2025 | 0.910 | 135.700 | 0 | 220,000 | 0.244 | ||||
| 21/02/2025 | 0.910 | 138.500 | 5,000 | 220,000 | 0.244 | 5,000 | 0.880 | ||
| 20/02/2025 | 0.620 | 120.900 | 0 | 225,000 | 0.250 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 225,000 | 0.250 | ||||
| 18/02/2025 | 0.710 | 126.300 | 90,000 | 225,000 | 0.250 | 90,000 | 0.710 | ||
| 17/02/2025 | 0.660 | 122.200 | 15,000 | 135,000 | 0.150 | 15,000 | 0.700 | ||
| 14/02/2025 | 0.680 | 124.100 | 25,000 | 150,000 | 0.167 | 10,000 | 0.660 | 15,000 | 0.620 |
| 13/02/2025 | 0.570 | 116.700 | 100,000 | 145,000 | 0.161 | 50,000 | 0.560 | 50,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
