25588 金蝶麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 8.450 | 0 | 10,865,000 | 27.162 | ||||
| 08/04/2026 | 0.015 | 9.100 | 0 | 10,865,000 | 27.162 | ||||
| 02/04/2026 | 0.015 | 8.410 | 0 | 10,865,000 | 27.162 | ||||
| 01/04/2026 | 0.015 | 8.530 | 0 | 10,865,000 | 27.162 | ||||
| 31/03/2026 | 0.015 | 8.570 | 0 | 10,865,000 | 27.162 | ||||
| 30/03/2026 | 0.015 | 8.500 | 0 | 10,865,000 | 27.162 | ||||
| 27/03/2026 | 0.018 | 8.830 | 0 | 10,865,000 | 27.162 | ||||
| 26/03/2026 | 0.018 | 8.750 | 0 | 10,865,000 | 27.162 | ||||
| 25/03/2026 | 0.020 | 9.230 | 845,000 | 10,865,000 | 27.162 | 430,000 | 0.025 | 415,000 | 0.024 |
| 24/03/2026 | 0.023 | 9.330 | 0 | 10,880,000 | 27.200 | ||||
| 23/03/2026 | 0.023 | 9.280 | 130,000 | 10,880,000 | 27.200 | 65,000 | 0.025 | 65,000 | 0.023 |
| 20/03/2026 | 0.029 | 9.600 | 25,830,000 | 10,880,000 | 27.200 | 12,815,000 | 0.032 | 13,015,000 | 0.032 |
| 19/03/2026 | 0.031 | 9.780 | 11,225,000 | 10,680,000 | 26.700 | 5,370,000 | 0.037 | 5,855,000 | 0.036 |
| 18/03/2026 | 0.039 | 10.020 | 7,240,000 | 10,195,000 | 25.488 | 3,985,000 | 0.037 | 3,020,000 | 0.037 |
| 17/03/2026 | 0.028 | 9.480 | 5,965,000 | 11,160,000 | 27.900 | 2,860,000 | 0.035 | 2,925,000 | 0.032 |
| 16/03/2026 | 0.029 | 9.490 | 300,000 | 11,095,000 | 27.737 | 300,000 | 0.030 | ||
| 13/03/2026 | 0.023 | 9.090 | 3,760,000 | 10,795,000 | 26.987 | 1,940,000 | 0.026 | 1,740,000 | 0.025 |
| 12/03/2026 | 0.027 | 9.310 | 12,560,000 | 10,995,000 | 27.487 | 6,180,000 | 0.028 | 6,380,000 | 0.029 |
| 11/03/2026 | 0.031 | 9.450 | 32,270,000 | 10,795,000 | 26.987 | 16,135,000 | 0.032 | 16,135,000 | 0.032 |
| 10/03/2026 | 0.031 | 9.560 | 9,450,000 | 10,795,000 | 26.987 | 3,850,000 | 0.035 | 5,600,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
