25595 李寧摩通四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.010 | 15.860 | 0 | 5,280,000 | 7.543 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 5,280,000 | 7.543 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 5,280,000 | 7.543 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 5,280,000 | 7.543 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 5,280,000 | 7.543 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 5,280,000 | 7.543 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 5,280,000 | 7.543 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 5,280,000 | 7.543 | ||||
| 21/10/2024 | 0.010 | 15.880 | 0 | 5,280,000 | 7.543 | ||||
| 18/10/2024 | 0.010 | 16.220 | 0 | 5,280,000 | 7.543 | ||||
| 17/10/2024 | 0.010 | 15.660 | 0 | 5,280,000 | 7.543 | ||||
| 16/10/2024 | 0.010 | 16.080 | 0 | 5,280,000 | 7.543 | ||||
| 15/10/2024 | 0.010 | 16.400 | 0 | 5,280,000 | 7.543 | ||||
| 14/10/2024 | 0.017 | 17.300 | 0 | 5,280,000 | 7.543 | ||||
| 10/10/2024 | 0.027 | 18.040 | 100,000 | 5,280,000 | 7.543 | 100,000 | 0.029 | ||
| 09/10/2024 | 0.023 | 17.440 | 50,000 | 5,380,000 | 7.686 | 50,000 | 0.023 | ||
| 08/10/2024 | 0.032 | 17.940 | 10,000 | 5,430,000 | 7.757 | 10,000 | 0.035 | ||
| 07/10/2024 | 0.078 | 20.850 | 2,750,000 | 5,440,000 | 7.771 | 1,190,000 | 0.062 | 520,000 | 0.070 |
| 04/10/2024 | 0.030 | 19.140 | 1,330,000 | 6,110,000 | 8.729 | 100,000 | 0.025 | 100,000 | 0.030 |
| 03/10/2024 | 0.032 | 18.940 | 1,190,000 | 6,110,000 | 8.729 | 10,000 | 0.032 | 1,180,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
