25682 中芯瑞銀六七購Ａ (認購證)
按盤價 
0.103 -0.022 (-17.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 74.150 | 0 | |||||||
| 12/05/2026 | 76.600 | 0 | 7,440,000 | 7.440 | 12,175,000 | 0.109 | 11,580,000 | 0.113 | |
| 11/05/2026 | 76.600 | 0 | 8,035,000 | 8.040 | 3,087,500 | 0.129 | 4,857,500 | 0.132 | |
| 08/05/2026 | 73.350 | 0 | 6,265,000 | 6.260 | 13,072,500 | 0.098 | 13,995,000 | 0.097 | |
| 07/05/2026 | 76.750 | 0 | 5,342,500 | 5.340 | 11,927,500 | 0.129 | 11,452,500 | 0.128 | |
| 06/05/2026 | 74.850 | 0 | 5,817,500 | 5.820 | 5,992,500 | 0.130 | 5,902,500 | 0.132 | |
| 05/05/2026 | 70.800 | 0 | 5,907,500 | 5.910 | 3,807,500 | 0.084 | 3,767,500 | 0.083 | |
| 04/05/2026 | 72.150 | 0 | 5,947,500 | 5.950 | 3,057,500 | 0.110 | 3,885,000 | 0.108 | |
| 30/04/2026 | 70.900 | 0 | 5,120,000 | 5.120 | 4,905,000 | 0.077 | 2,787,500 | 0.068 | |
| 29/04/2026 | 65.800 | 0 | 7,237,500 | 7.240 | 840,000 | 0.053 | 832,500 | 0.052 | |
| 28/04/2026 | 66.050 | 0 | 7,245,000 | 7.250 | 4,477,500 | 0.066 | 4,860,000 | 0.067 | |
| 27/04/2026 | 68.250 | 0 | 6,862,500 | 6.860 | 18,557,500 | 0.074 | 14,745,000 | 0.075 | |
| 24/04/2026 | 64.300 | 0 | 10,675,000 | 10.670 | 7,895,000 | 0.044 | 11,437,500 | 0.046 | |
| 23/04/2026 | 58.450 | 0 | 7,132,500 | 7.130 | |||||
| 22/04/2026 | 59.300 | 0 | 7,132,500 | 7.130 | 772,500 | 0.028 | 717,500 | 0.029 | |
| 21/04/2026 | 60.100 | 0 | 7,187,500 | 7.190 | |||||
| 20/04/2026 | 59.800 | 0 | 7,187,500 | 7.190 | 2,525,000 | 0.034 | 87,500 | 0.036 | |
| 17/04/2026 | 59.350 | 0 | 9,625,000 | 9.620 | 437,500 | 0.031 | 1,162,500 | 0.034 | |
| 16/04/2026 | 59.950 | 0 | 8,900,000 | 8.900 | 722,500 | 0.033 | 1,385,000 | 0.033 | |
| 15/04/2026 | 59.300 | 0 | 8,237,500 | 8.240 | 6,952,500 | 0.034 | 4,557,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
