25690 小米摩通六七購Ｂ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.022 | 31.460 | 470,000 | 1,276,000 | 1.276 | 470,000 | 0.025 | ||
| 11/05/2026 | 0.024 | 31.700 | 660,000 | 806,000 | 0.806 | 660,000 | 0.025 | ||
| 08/05/2026 | 0.024 | 31.680 | 1,534,000 | 1,466,000 | 1.466 | 1,112,000 | 0.023 | ||
| 07/05/2026 | 0.022 | 31.120 | 3,434,000 | 2,578,000 | 2.578 | 1,350,000 | 0.022 | 2,084,000 | 0.023 |
| 06/05/2026 | 0.020 | 30.820 | 2,876,000 | 1,844,000 | 1.844 | 1,292,000 | 0.021 | 1,584,000 | 0.021 |
| 05/05/2026 | 0.020 | 30.460 | 0 | 1,552,000 | 1.552 | ||||
| 04/05/2026 | 0.022 | 30.980 | 1,294,000 | 1,552,000 | 1.552 | 662,000 | 0.021 | 632,000 | 0.022 |
| 30/04/2026 | 0.015 | 29.020 | 0 | 1,582,000 | 1.582 | ||||
| 29/04/2026 | 0.018 | 30.140 | 532,000 | 1,582,000 | 1.582 | 494,000 | 0.018 | ||
| 28/04/2026 | 0.020 | 29.920 | 596,000 | 2,076,000 | 2.076 | 596,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 31.100 | 574,000 | 1,480,000 | 1.480 | 574,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 31.200 | 294,000 | 906,000 | 0.906 | 294,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 31.180 | 132,000 | 1,200,000 | 1.200 | 60,000 | 0.026 | 66,000 | 0.027 |
| 22/04/2026 | 0.033 | 31.800 | 100,000 | 1,194,000 | 1.194 | 50,000 | 0.034 | 50,000 | 0.033 |
| 21/04/2026 | 0.037 | 32.400 | 100,000 | 1,194,000 | 1.194 | 50,000 | 0.037 | 50,000 | 0.037 |
| 20/04/2026 | 0.040 | 32.320 | 60,000 | 1,194,000 | 1.194 | 60,000 | 0.039 | ||
| 17/04/2026 | 0.035 | 32.000 | 698,000 | 1,254,000 | 1.254 | 586,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 32.060 | 668,000 | 1,840,000 | 1.840 | 596,000 | 0.030 | 72,000 | 0.030 |
| 15/04/2026 | 0.027 | 30.900 | 5,408,000 | 2,364,000 | 2.364 | 2,480,000 | 0.026 | 2,854,000 | 0.028 |
| 14/04/2026 | 0.028 | 30.880 | 428,000 | 1,990,000 | 1.990 | 166,000 | 0.031 | 256,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
