25714 美團國君六八購Ａ (認購證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.031 | 84.150 | 370,000 | 33,715,000 | 33.715 | ||||
| 11/05/2026 | 0.031 | 84.350 | 1,120,000 | 33,715,000 | 33.715 | ||||
| 08/05/2026 | 0.030 | 84.050 | 525,000 | 33,715,000 | 33.715 | ||||
| 07/05/2026 | 0.032 | 84.250 | 2,025,000 | 33,715,000 | 33.715 | 645,000 | 0.032 | ||
| 06/05/2026 | 0.029 | 82.500 | 0 | 33,070,000 | 33.070 | ||||
| 05/05/2026 | 0.029 | 83.550 | 540,000 | 33,070,000 | 33.070 | ||||
| 04/05/2026 | 0.034 | 84.450 | 35,000 | 33,070,000 | 33.070 | ||||
| 30/04/2026 | 0.030 | 83.250 | 310,000 | 33,070,000 | 33.070 | ||||
| 29/04/2026 | 0.033 | 83.150 | 100,000 | 33,070,000 | 33.070 | ||||
| 28/04/2026 | 0.025 | 80.300 | 0 | 33,070,000 | 33.070 | ||||
| 27/04/2026 | 0.027 | 81.850 | 310,000 | 33,070,000 | 33.070 | ||||
| 24/04/2026 | 0.030 | 82.450 | 50,000 | 33,070,000 | 33.070 | ||||
| 23/04/2026 | 0.033 | 83.100 | 265,000 | 33,070,000 | 33.070 | ||||
| 22/04/2026 | 0.038 | 84.250 | 3,550,000 | 33,070,000 | 33.070 | 3,420,000 | 0.037 | ||
| 21/04/2026 | 0.048 | 86.450 | 5,000 | 29,650,000 | 29.650 | ||||
| 20/04/2026 | 0.045 | 85.150 | 0 | 29,650,000 | 29.650 | ||||
| 17/04/2026 | 0.050 | 86.500 | 410,000 | 29,650,000 | 29.650 | ||||
| 16/04/2026 | 0.063 | 88.750 | 755,000 | 29,650,000 | 29.650 | ||||
| 15/04/2026 | 0.051 | 86.300 | 250,000 | 29,650,000 | 29.650 | ||||
| 14/04/2026 | 0.045 | 85.100 | 125,000 | 29,650,000 | 29.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
