25754 招金匯豐五二購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.016 | 11.040 | 530,000 | 8,145,000 | 11.640 | 370,000 | 0.017 | 160,000 | 0.018 |
| 13/11/2024 | 0.022 | 11.440 | 2,695,000 | 8,355,000 | 11.940 | 640,000 | 0.022 | 2,055,000 | 0.023 |
| 12/11/2024 | 0.021 | 11.340 | 4,210,000 | 6,940,000 | 9.910 | 3,440,000 | 0.022 | 655,000 | 0.025 |
| 11/11/2024 | 0.030 | 11.940 | 3,225,000 | 9,725,000 | 13.890 | 710,000 | 0.029 | 1,765,000 | 0.031 |
| 08/11/2024 | 0.040 | 12.360 | 7,360,000 | 8,670,000 | 12.390 | 3,190,000 | 0.041 | 4,170,000 | 0.042 |
| 07/11/2024 | 0.047 | 12.640 | 6,540,000 | 7,690,000 | 10.990 | 3,070,000 | 0.039 | 3,320,000 | 0.037 |
| 06/11/2024 | 0.046 | 12.620 | 1,345,000 | 7,440,000 | 10.630 | 1,345,000 | 0.048 | ||
| 05/11/2024 | 0.059 | 13.180 | 0 | 6,095,000 | 8.710 | ||||
| 04/11/2024 | 0.060 | 13.240 | 50,000 | 6,095,000 | 8.710 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.067 | 13.420 | 100,000 | 6,045,000 | 8.640 | 100,000 | 0.063 | ||
| 31/10/2024 | 0.078 | 13.700 | 1,260,000 | 5,945,000 | 8.490 | 260,000 | 0.077 | 1,000,000 | 0.077 |
| 30/10/2024 | 0.087 | 13.960 | 3,920,000 | 5,205,000 | 7.440 | 2,300,000 | 0.095 | 1,320,000 | 0.089 |
| 29/10/2024 | 0.082 | 13.820 | 1,050,000 | 6,185,000 | 8.840 | 50,000 | 0.084 | 1,000,000 | 0.080 |
| 28/10/2024 | 0.078 | 13.620 | 1,030,000 | 5,235,000 | 7.480 | 30,000 | 0.077 | 1,000,000 | 0.077 |
| 25/10/2024 | 0.093 | 14.020 | 1,665,000 | 4,265,000 | 6.090 | 825,000 | 0.097 | 30,000 | 0.094 |
| 24/10/2024 | 0.102 | 14.240 | 445,000 | 5,060,000 | 7.230 | 295,000 | 0.098 | 150,000 | 0.099 |
| 23/10/2024 | 0.106 | 14.580 | 1,505,000 | 5,205,000 | 7.440 | 760,000 | 0.104 | 645,000 | 0.103 |
| 22/10/2024 | 0.092 | 14.100 | 7,965,000 | 5,320,000 | 7.600 | 3,465,000 | 0.093 | 4,150,000 | 0.092 |
| 21/10/2024 | 0.097 | 14.260 | 26,010,000 | 4,635,000 | 6.620 | 12,530,000 | 0.108 | 13,085,000 | 0.108 |
| 18/10/2024 | 0.095 | 14.100 | 15,070,000 | 4,080,000 | 5.830 | 7,695,000 | 0.095 | 6,485,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
