25814 美團中銀六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 66.100 | 0 | 33,525,000 | 47.893 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 33,525,000 | 47.893 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 33,525,000 | 47.893 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 33,525,000 | 47.893 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 33,525,000 | 47.893 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 33,525,000 | 47.893 | ||||
| 16/06/2026 | 0.010 | 75.300 | 925,000 | 33,525,000 | 47.893 | ||||
| 15/06/2026 | 0.016 | 78.250 | 0 | 33,525,000 | 47.893 | ||||
| 12/06/2026 | 0.016 | 77.900 | 1,520,000 | 33,525,000 | 47.893 | ||||
| 11/06/2026 | 0.018 | 78.100 | 4,005,000 | 33,525,000 | 47.893 | ||||
| 10/06/2026 | 0.022 | 79.000 | 630,000 | 33,525,000 | 47.893 | ||||
| 09/06/2026 | 0.015 | 77.200 | 0 | 33,525,000 | 47.893 | ||||
| 08/06/2026 | 0.014 | 76.250 | 2,445,000 | 33,525,000 | 47.893 | ||||
| 05/06/2026 | 0.024 | 79.950 | 1,890,000 | 33,525,000 | 47.893 | ||||
| 04/06/2026 | 0.022 | 78.600 | 150,000 | 33,525,000 | 47.893 | ||||
| 03/06/2026 | 0.029 | 80.400 | 2,190,000 | 33,525,000 | 47.893 | ||||
| 02/06/2026 | 0.053 | 85.500 | 4,275,000 | 33,525,000 | 47.893 | ||||
| 01/06/2026 | 0.027 | 78.250 | 1,925,000 | 33,525,000 | 47.893 | ||||
| 29/05/2026 | 0.016 | 73.450 | 300,000 | 33,525,000 | 47.893 | ||||
| 28/05/2026 | 0.015 | 73.300 | 2,675,000 | 33,525,000 | 47.893 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
