25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.770 -0.050 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.820 | 15.370 | 0 | 20,000 | 0.054 | ||||
| 12/03/2026 | 0.850 | 15.590 | 0 | 20,000 | 0.054 | ||||
| 11/03/2026 | 0.860 | 15.760 | 0 | 20,000 | 0.054 | ||||
| 10/03/2026 | 0.860 | 15.710 | 0 | 20,000 | 0.054 | ||||
| 09/03/2026 | 0.860 | 15.550 | 0 | 20,000 | 0.054 | ||||
| 06/03/2026 | 0.880 | 15.730 | 0 | 20,000 | 0.054 | ||||
| 05/03/2026 | 0.840 | 15.380 | 2,000 | 20,000 | 0.054 | 2,000 | 0.900 | ||
| 04/03/2026 | 0.900 | 15.700 | 0 | 22,000 | 0.059 | ||||
| 03/03/2026 | 1.000 | 16.230 | 0 | 22,000 | 0.059 | ||||
| 02/03/2026 | 1.040 | 16.390 | 0 | 22,000 | 0.059 | ||||
| 27/02/2026 | 1.160 | 17.240 | 0 | 22,000 | 0.059 | ||||
| 26/02/2026 | 1.160 | 17.050 | 0 | 22,000 | 0.059 | ||||
| 25/02/2026 | 1.200 | 17.530 | 0 | 22,000 | 0.059 | ||||
| 24/02/2026 | 1.200 | 17.300 | 0 | 22,000 | 0.059 | ||||
| 23/02/2026 | 1.250 | 17.920 | 0 | 22,000 | 0.059 | ||||
| 20/02/2026 | 1.210 | 17.620 | 0 | 22,000 | 0.059 | ||||
| 16/02/2026 | 1.210 | 17.430 | 0 | 22,000 | 0.059 | ||||
| 13/02/2026 | 1.210 | 17.370 | 0 | 22,000 | 0.059 | ||||
| 12/02/2026 | 1.210 | 17.410 | 0 | 22,000 | 0.059 | ||||
| 11/02/2026 | 1.210 | 17.290 | 0 | 22,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
