25867 騰訊國君五三購Ａ (認購證)
按盤價 
0.165 +0.014 (+9.272%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.151 | 484.800 | 25,450,000 | 56,370,000 | 37.580 | 760,000 | 0.157 | ||
| 24/02/2025 | 0.221 | 497.200 | 34,680,000 | 57,130,000 | 38.087 | 4,840,000 | 0.251 | ||
| 21/02/2025 | 0.315 | 517.000 | 15,660,000 | 52,290,000 | 34.860 | 2,980,000 | 0.232 | 270,000 | 0.239 |
| 20/02/2025 | 0.148 | 486.800 | 27,150,000 | 55,000,000 | 36.667 | 890,000 | 0.168 | ||
| 19/02/2025 | 0.215 | 497.800 | 12,300,000 | 55,890,000 | 37.260 | 7,950,000 | 0.230 | ||
| 18/02/2025 | 0.265 | 503.500 | 11,810,000 | 63,840,000 | 42.560 | 3,410,000 | 0.246 | 810,000 | 0.285 |
| 17/02/2025 | 0.219 | 493.600 | 51,120,000 | 66,440,000 | 44.293 | 4,190,000 | 0.223 | 5,400,000 | 0.236 |
| 14/02/2025 | 0.130 | 474.800 | 40,650,000 | 65,230,000 | 43.487 | 2,090,000 | 0.100 | 3,950,000 | 0.115 |
| 13/02/2025 | 0.047 | 442.000 | 16,290,000 | 63,370,000 | 42.247 | 1,100,000 | 0.075 | 2,900,000 | 0.084 |
| 12/02/2025 | 0.052 | 444.200 | 11,180,000 | 61,570,000 | 41.047 | 310,000 | 0.049 | ||
| 11/02/2025 | 0.027 | 427.400 | 5,910,000 | 61,260,000 | 40.840 | ||||
| 10/02/2025 | 0.041 | 437.000 | 9,820,000 | 61,260,000 | 40.840 | 1,650,000 | 0.043 | ||
| 07/02/2025 | 0.028 | 428.200 | 4,780,000 | 59,610,000 | 39.740 | ||||
| 06/02/2025 | 0.022 | 420.400 | 1,880,000 | 59,610,000 | 39.740 | 880,000 | 0.022 | ||
| 05/02/2025 | 0.023 | 417.800 | 4,650,000 | 60,490,000 | 40.327 | ||||
| 04/02/2025 | 0.028 | 420.800 | 9,160,000 | 60,490,000 | 40.327 | 2,430,000 | 0.026 | ||
| 03/02/2025 | 0.017 | 404.200 | 1,790,000 | 62,920,000 | 41.947 | 80,000 | 0.017 | ||
| 28/01/2025 | 0.017 | 401.200 | 4,570,000 | 62,840,000 | 41.893 | 3,250,000 | 0.018 | ||
| 27/01/2025 | 0.015 | 395.600 | 2,920,000 | 66,090,000 | 44.060 | 250,000 | 0.015 | ||
| 24/01/2025 | 0.015 | 390.600 | 3,750,000 | 66,340,000 | 44.227 | 1,000,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
