25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.970 +0.050 (+5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.920 | 133.900 | 0 | 4,566,000 | 1.520 | ||||
| 04/03/2026 | 0.900 | 130.800 | 0 | 4,566,000 | 1.520 | ||||
| 03/03/2026 | 0.980 | 135.800 | 12,000 | 4,566,000 | 1.520 | 6,000 | 1.000 | 6,000 | 1.030 |
| 02/03/2026 | 1.040 | 139.700 | 6,000 | 4,566,000 | 1.520 | 6,000 | 1.050 | ||
| 27/02/2026 | 1.140 | 147.300 | 26,000 | 4,560,000 | 1.520 | 26,000 | 1.140 | ||
| 26/02/2026 | 1.090 | 145.000 | 20,000 | 4,586,000 | 1.530 | 20,000 | 1.090 | ||
| 25/02/2026 | 1.040 | 142.700 | 0 | 4,606,000 | 1.540 | ||||
| 24/02/2026 | 0.970 | 135.300 | 0 | 4,606,000 | 1.540 | ||||
| 23/02/2026 | 0.970 | 135.900 | 0 | 4,606,000 | 1.540 | ||||
| 20/02/2026 | 0.970 | 134.300 | 2,000 | 4,606,000 | 1.540 | 2,000 | 0.970 | ||
| 16/02/2026 | 0.970 | 134.200 | 0 | 4,604,000 | 1.530 | ||||
| 13/02/2026 | 1.000 | 135.700 | 0 | 4,604,000 | 1.530 | ||||
| 12/02/2026 | 1.050 | 139.500 | 0 | 4,604,000 | 1.530 | ||||
| 11/02/2026 | 1.050 | 139.800 | 0 | 4,604,000 | 1.530 | ||||
| 10/02/2026 | 1.050 | 140.300 | 0 | 4,604,000 | 1.530 | ||||
| 09/02/2026 | 1.040 | 139.300 | 0 | 4,604,000 | 1.530 | ||||
| 06/02/2026 | 0.990 | 134.800 | 0 | 4,604,000 | 1.530 | ||||
| 05/02/2026 | 1.020 | 138.500 | 0 | 4,604,000 | 1.530 | ||||
| 04/02/2026 | 1.020 | 139.000 | 0 | 4,604,000 | 1.530 | ||||
| 03/02/2026 | 1.010 | 138.900 | 0 | 4,604,000 | 1.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
