25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.130 +0.030 (+2.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 1.100 | 138.600 | 4,000 | 4,192,000 | 1.400 | 4,000 | 1.100 | ||
| 11/05/2026 | 1.100 | 141.200 | 0 | 4,188,000 | 1.400 | ||||
| 08/05/2026 | 1.100 | 138.700 | 0 | 4,188,000 | 1.400 | ||||
| 07/05/2026 | 1.140 | 143.100 | 10,000 | 4,188,000 | 1.400 | 6,000 | 1.140 | 4,000 | 1.170 |
| 06/05/2026 | 1.100 | 140.500 | 0 | 4,190,000 | 1.400 | ||||
| 05/05/2026 | 1.020 | 136.000 | 10,000 | 4,190,000 | 1.400 | 2,000 | 1.020 | 8,000 | 1.115 |
| 04/05/2026 | 1.150 | 143.400 | 0 | 4,184,000 | 1.390 | ||||
| 30/04/2026 | 1.090 | 140.200 | 2,000 | 4,184,000 | 1.390 | 2,000 | 1.080 | ||
| 29/04/2026 | 1.120 | 141.000 | 0 | 4,186,000 | 1.400 | ||||
| 28/04/2026 | 1.120 | 140.600 | 0 | 4,186,000 | 1.400 | ||||
| 27/04/2026 | 1.120 | 140.200 | 0 | 4,186,000 | 1.400 | ||||
| 24/04/2026 | 1.120 | 140.000 | 0 | 4,186,000 | 1.400 | ||||
| 23/04/2026 | 1.140 | 141.100 | 0 | 4,186,000 | 1.400 | ||||
| 22/04/2026 | 1.150 | 144.000 | 0 | 4,186,000 | 1.400 | ||||
| 21/04/2026 | 1.150 | 143.700 | 0 | 4,186,000 | 1.400 | ||||
| 20/04/2026 | 1.130 | 142.200 | 0 | 4,186,000 | 1.400 | ||||
| 17/04/2026 | 1.130 | 141.500 | 4,000 | 4,186,000 | 1.400 | 4,000 | 1.130 | ||
| 16/04/2026 | 1.130 | 142.300 | 152,000 | 4,182,000 | 1.390 | 152,000 | 1.134 | ||
| 15/04/2026 | 1.130 | 141.400 | 8,000 | 4,030,000 | 1.340 | 6,000 | 1.110 | 2,000 | 1.140 |
| 14/04/2026 | 1.090 | 141.000 | 2,000 | 4,034,000 | 1.340 | 2,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
