25906 騰訊麥銀六八購Ａ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.053 | 495.600 | 13,320,000 | 2,120,000 | 5.300 | 6,660,000 | 0.057 | 6,660,000 | 0.057 |
| 25/03/2026 | 0.059 | 505.500 | 43,780,000 | 2,120,000 | 5.300 | 21,380,000 | 0.060 | 22,210,000 | 0.060 |
| 24/03/2026 | 0.066 | 514.000 | 17,900,000 | 1,290,000 | 3.225 | 8,960,000 | 0.061 | 8,840,000 | 0.061 |
| 23/03/2026 | 0.060 | 498.400 | 19,450,000 | 1,410,000 | 3.525 | 9,740,000 | 0.059 | 9,590,000 | 0.060 |
| 20/03/2026 | 0.061 | 508.000 | 20,900,000 | 1,560,000 | 3.900 | 9,910,000 | 0.063 | 10,980,000 | 0.063 |
| 19/03/2026 | 0.082 | 513.000 | 17,920,000 | 490,000 | 1.225 | 8,730,000 | 0.084 | 9,100,000 | 0.084 |
| 18/03/2026 | 0.125 | 550.500 | 9,140,000 | 120,000 | 0.300 | 4,570,000 | 0.119 | 4,570,000 | 0.118 |
| 17/03/2026 | 0.120 | 550.000 | 3,640,000 | 120,000 | 0.300 | 1,920,000 | 0.124 | 1,720,000 | 0.123 |
| 16/03/2026 | 0.124 | 558.500 | 27,680,000 | 320,000 | 0.800 | 13,740,000 | 0.131 | 13,940,000 | 0.130 |
| 13/03/2026 | 0.112 | 547.500 | 6,420,000 | 120,000 | 0.300 | 3,260,000 | 0.110 | 3,160,000 | 0.109 |
| 12/03/2026 | 0.110 | 546.500 | 6,760,000 | 220,000 | 0.550 | 3,330,000 | 0.117 | 3,430,000 | 0.116 |
| 11/03/2026 | 0.124 | 552.000 | 6,160,000 | 120,000 | 0.300 | 3,080,000 | 0.138 | 3,080,000 | 0.138 |
| 10/03/2026 | 0.125 | 553.500 | 6,830,000 | 120,000 | 0.300 | 3,470,000 | 0.094 | 3,360,000 | 0.094 |
| 09/03/2026 | 0.080 | 516.000 | 8,840,000 | 230,000 | 0.575 | 4,370,000 | 0.079 | 4,470,000 | 0.078 |
| 06/03/2026 | 0.077 | 519.000 | 8,040,000 | 130,000 | 0.325 | 4,030,000 | 0.076 | 4,010,000 | 0.076 |
| 05/03/2026 | 0.066 | 502.000 | 8,620,000 | 150,000 | 0.375 | 4,310,000 | 0.067 | 4,310,000 | 0.067 |
| 04/03/2026 | 0.065 | 506.000 | 16,120,000 | 150,000 | 0.375 | 8,000,000 | 0.071 | 8,070,000 | 0.071 |
| 03/03/2026 | 0.067 | 510.500 | 13,550,000 | 80,000 | 0.200 | 6,800,000 | 0.072 | 6,750,000 | 0.072 |
| 02/03/2026 | 0.070 | 514.000 | 9,000,000 | 130,000 | 0.325 | 4,500,000 | 0.066 | 4,500,000 | 0.065 |
| 27/02/2026 | 0.070 | 518.000 | 14,060,000 | 130,000 | 0.325 | 6,960,000 | 0.073 | 7,000,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
