25907 新地麥銀六甲購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.049 | 121.400 | 10,250,000 | 450,000 | 1.125 | 5,125,000 | 0.053 | 5,125,000 | 0.053 |
| 28/07/2026 | 0.051 | 121.000 | 7,050,000 | 450,000 | 1.125 | 3,525,000 | 0.048 | 3,525,000 | 0.048 |
| 27/07/2026 | 0.054 | 121.500 | 14,100,000 | 450,000 | 1.125 | 7,050,000 | 0.055 | 6,975,000 | 0.054 |
| 24/07/2026 | 0.052 | 120.700 | 75,000 | 525,000 | 1.312 | 75,000 | 0.052 | ||
| 23/07/2026 | 0.062 | 123.000 | 13,150,000 | 450,000 | 1.125 | 6,575,000 | 0.062 | 6,575,000 | 0.062 |
| 22/07/2026 | 0.060 | 122.500 | 13,100,000 | 450,000 | 1.125 | 6,500,000 | 0.061 | 6,600,000 | 0.061 |
| 21/07/2026 | 0.065 | 123.300 | 9,100,000 | 350,000 | 0.875 | 4,575,000 | 0.065 | 4,525,000 | 0.064 |
| 20/07/2026 | 0.059 | 122.000 | 14,200,000 | 400,000 | 1.000 | 7,050,000 | 0.055 | 7,150,000 | 0.055 |
| 17/07/2026 | 0.059 | 121.900 | 23,850,000 | 300,000 | 0.750 | 11,825,000 | 0.065 | 12,025,000 | 0.065 |
| 16/07/2026 | 0.068 | 123.300 | 17,225,000 | 100,000 | 0.250 | 8,675,000 | 0.070 | 8,550,000 | 0.069 |
| 15/07/2026 | 0.062 | 122.300 | 12,900,000 | 225,000 | 0.562 | 6,525,000 | 0.057 | 6,375,000 | 0.057 |
| 14/07/2026 | 0.042 | 117.400 | 4,950,000 | 375,000 | 0.938 | 2,450,000 | 0.039 | 2,500,000 | 0.039 |
| 13/07/2026 | 0.043 | 117.000 | 3,300,000 | 325,000 | 0.812 | 1,650,000 | 0.045 | 1,650,000 | 0.046 |
| 10/07/2026 | 0.049 | 118.000 | 13,100,000 | 325,000 | 0.812 | 6,400,000 | 0.051 | 6,700,000 | 0.051 |
| 09/07/2026 | 0.043 | 115.200 | 8,200,000 | 25,000 | 0.062 | 4,100,000 | 0.039 | 4,100,000 | 0.039 |
| 08/07/2026 | 0.038 | 113.000 | 4,000,000 | 25,000 | 0.062 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 07/07/2026 | 0.038 | 113.400 | 3,000,000 | 25,000 | 0.062 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 06/07/2026 | 0.045 | 115.100 | 5,250,000 | 25,000 | 0.062 | 2,625,000 | 0.049 | 2,625,000 | 0.049 |
| 03/07/2026 | 0.048 | 115.300 | 2,400,000 | 25,000 | 0.062 | 1,275,000 | 0.043 | 1,125,000 | 0.042 |
| 02/07/2026 | 0.039 | 113.200 | 5,250,000 | 175,000 | 0.438 | 2,550,000 | 0.040 | 2,700,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
